|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $35.0900 One month high (close): $43.2100
FSLY Daily Change: -3.23% Daily StdDev 4.2% FSLY EMA_5_Trend: -2.84% 10Minute StdDev: $0
Latest Price : $35.09(-3.23%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 38.81 | 38.54 | 36.88(-0.51) | 35.81(-0.36) | 35.36(-0.31) | 35.3 | -1.7 | | -6 | 59(-1.8) | -50 | [-12] | [-17] | [1] | -82 | -14 | DP | -0 | OpenShort | | (-12) | -7 | 8 | 1 | -20 | -1.3,1 | 28 | Sample size 50 Avg positive next hour return: 1.34%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.81(hourly_sma_10 1.44%) 36.88(hourly_sma_20 4.48%) 38.54(daily_ema_10 9.18%) 38.81(daily_ema_20 9.94%)
|
| | | 2 | Dec/29 | 13 | 38.81 | 38.54 | 37.07(-0.54) | 35.94(-0.64) | 35.47(-0.7) | 35.19 | -1.8 | | -6 | 61(0.4) | -50 | [-13] | [-30] | [-2] | -86 | -158 | DT | -0.2 | HoldShort | | (-14) | -17 | -3 | 2 | -20 | -1.5,2 | 28 | | 3 | Dec/29 | 12 | 38.81 | 38.54 | 37.27(-0.56) | 36.17(-0.66) | 35.72(-0.53) | 35.24 | -1.7 | | -6 | 61(0) | -50 | [-13] | [-27] | [-11] | -88 | -128 | DT | -0.4 | HoldShort | | (-13) | -13 | -26 | 2 | -20 | -1.6,2 | 28 | | 4 | Dec/29 | 11 | 38.81 | 38.54 | 37.48(-0.48) | 36.41(-0.52) | 35.91(-0.36) | 35.62 | -1.6 | | -6 | 61(0.8) | -50 | [-11] | [-20] | [2] | -86 | -124 | DP | -0.2 | OpenShort | | (-14) | -9 | 14 | 0 | -20 | -1.5,2 | 28 | | 5 | Dec/29 | 10 | 38.81 | 38.54 | 37.66(-0.5) | 36.6(-0.73) | 36.04(-0.72) | 35.42 | -1.7 | | -6 | 60(5.3) | -50 | [-12] | [-32] | [-18] | -93 | -283 | DT | -0.5 | OpenShort | | (-13) | -17 | -32 | 1 | -20 | -1.8,2 | 28 | | | | |
| 6 | Dec/29 | 9 | 38.81 | 38.54 | 37.85(-0.34) | 36.87(-0.54) | 36.3(-0.27) | 35.88 | -1.4 | | -6 | 55(2.5) | -50 | [-8] | [-18] | [-15] | -93 | -257 | DT | -0.4 | OpenShort? | | (-10) | -6 | -34 | 2 | -20 | -1.8,2 | 28 | | 7 | Dec/28 | 15 | 39.1 | 39 | 37.98(-0.34) | 37.07(-0.48) | 36.4(-0.57) | 36.38 | -1.4 | | -5 | 52(-2) | -50 | [-8] | [-24] | [3] | -86 | -230 | DP | -0 | OpenShort? | | (-8) | -14 | 11 | 6 | -20 | -1.5,2 | 45 | | 8 | Dec/28 | 14 | 39.1 | 39 | 38.11(-0.44) | 37.25(-0.61) | 36.61(-0.81) | 36.22 | -1.5 | | -5 | 54(3.1) | -50 | [-11] | [-32] | [-8] | -95 | -270 | DT | -0.4 | OpenShort | | (-9) | -19 | -7 | 6 | -20 | -1.8,0 | 45 | | 9 | Dec/28 | 13 | 39.1 | 39 | 38.28(-0.39) | 37.48(-0.64) | 36.91(-0.7) | 36.32 | -1.5 | | -5 | 51(4.5) | -50 | [-9] | [-29] | [-10] | -100 | -304 | DT | -0.6 | HoldShort | | (-11) | -17 | -9 | -2 | -20 | -2,0 | 45 | | 10 | Dec/28 | 12 | 39.1 | 39 | 38.43(-0.39) | 37.72(-0.63) | 37.17(-0.69) | 36.46 | -1.4 | | -5 | 46(4.9) | -50 | [-9] | [-29] | [-12] | -105 | -300 | DT | -0.8 | HoldShort | | (-10) | -17 | -12 | -3 | -20 | -2.2,0 | 45 | | | | |
| 11 | Dec/28 | 11 | 39.1 | 39 | 38.58(-0.44) | 37.96(-0.68) | 37.43(-0.9) | 36.64 | -1.3 | | -5 | 42(5.2) | -50 | [-11] | [-35] | [-28] | -113 | -294 | DT | -1 | HoldShort | | (-10) | -22 | -55 | -6 | -20 | -2.5,0 | 45 | | 12 | Dec/28 | 10 | 39.1 | 39 | 38.75(-0.33) | 38.22(-0.36) | 37.77(-0.26) | 37.48 | -0.9 | | -5 | 36(-1.6) | -50 | [-8] | [-15] | [-6] | -95 | -72 | DT | -0.4 | HoldShort | | (-8) | -6 | -9 | 1 | -20 | -1.8,0 | 45 | | 13 | Dec/28 | 9 | 39.1 | 39 | 38.88(-0.33) | 38.36(-0.49) | 37.87(-0.5) | 37.62 | -0.8 | | -5 | 38(0.8) | -50 | [-8] | [-22] | [-4] | -95 | -122 | DT | -0.3 | HoldShort? | | (-9) | -12 | -1 | -2 | -20 | -1.8,0 | 45 | | 14 | Dec/27 | 15 | 39.36 | 39.43 | 39.01(-0.38) | 38.55(-0.41) | 38.06(-0.55) | 37.64 | -0.9 | | -2 | 37(-0.4) | -50 | [-9] | [-22] | [-10] | -96 | -116 | DT | -0.6 | HoldShort? | | (-9) | -13 | -8 | 1 | -20 | -1.9,2 | 53 | | 15 | Dec/27 | 14 | 39.36 | 39.43 | 39.16(-0.31) | 38.71(-0.31) | 38.27(-0.57) | 37.77 | -0.9 | | -2 | 38(1.8) | -50 | [-7] | [-20] | [-19] | -98 | -188 | DT | -0.7 | OpenShort | | (-9) | -13 | -30 | -2 | -20 | -2,2 | 53 | | | | |
| 16 | Dec/27 | 13 | 39.36 | 39.43 | 39.28(-0.25) | 38.83(-0.15) | 38.49(-0.44) | 38.23 | -0.6 | | -2 | 36(0.4) | -40 | [-6] | [-15] | [-5] | -88 | -137 | DT | -0.4 | HoldShort | | (-7) | -10 | 4 | -2 | -20 | -1.6,2 | 53 | | 17 | Dec/27 | 12 | 39.36 | 39.43 | 39.38(-0.25) | 38.89(-0.23) | 38.66(-0.49) | 38.16 | -0.7 | | -2 | 35(2.9) | -50 | [-6] | [-17] | [-15] | -98 | -189 | DT | -0.8 | OpenShort | | (-7) | -12 | -21 | -8 | -20 | -1.9,0 | 53 | | 18 | Dec/27 | 11 | 39.36 | 39.43 | 39.48(-0.15) | 38.98(-0.26) | 38.85(-0.51) | 38.48 | -0.5 | | -2 | 32(2.2) | -30 | [-4] | [-17] | [-10] | -93 | -230 | DT | -0.6 | OpenShort | | (-5) | -12 | -14 | -15 | -20 | -1.7,0 | 53 | | 19 | Dec/27 | 10 | 39.36 | 39.43 | 39.54(-0.1) | 39.08(-0.2) | 39.05(-0.36) | 38.7 | -0.4 | | -2 | 30(2.3) | -35 | [-2] | [-13] | [-8] | -82 | -198 | DT | -0.6 | OpenShort | | (-4) | -9 | -10 | -11 | -20 | -1.5,6 | 53 | | 20 | Dec/27 | 9 | 39.36 | 39.43 | 39.58(-0.03) | 39.16(-0.13) | 39.19(0.08) | 38.86 | -0.3 | | -2 | 28(0.6) | -15 | [-1] | [-1] | [-9] | -74 | -132 | DT | -0.6 | OpenShort? | | (-1) | 2 | -16 | -15 | -18 | -1.4,11 | 53 | | | | |
| 21 | Dec/23 | 15 | 39.5 | 39.71 | 39.59(0.03) | 39.21(-0.2) | 39.16(0.13) | 39.12 | -0.2 | | 0 | 27(-1.5) | 20 | [1] | [0] | [3] | -48 | -116 | UT | -0.1 | OpenLong? | | (-1) | 3 | 2 | 2 | 20 | -0.9,25 | 62 | | 22 | Dec/23 | 14 | 39.5 | 39.71 | 39.58(0.1) | 39.29(-0.3) | 39.11(0.03) | 39.08 | -0.2 | | 0 | 29(-2.7) | 15 | [2] | [-3] | [-6] | -48 | -219 | DR | -0.1 | OpenShort | | (1) | 1 | -26 | 5 | 20 | -1,27 | 62 | | 23 | Dec/23 | 13 | 39.5 | 39.71 | 39.54(0.1) | 39.41(-0.18) | 39.1(-0.03) | 39.5 | 0 | | 0 | 32(-2.1) | 30 | [2] | [-3] | [12] | -30 | -115 | RG | 0.7 | Wait | | (3) | -1 | 18 | 6 | 20 | -0.1,23 | 62 | | 24 | Dec/23 | 12 | 39.5 | 39.71 | 39.5(0.1) | 39.48(-0.28) | 39.11(-0.05) | 39.21 | -0.2 | | 0 | 34(-2) | 15 | [2] | [-5] | [6] | -54 | -179 | RG | 0.2 | Wait | | (3) | -1 | 19 | -7 | 10 | -0.5,9 | 62 | | 25 | Dec/23 | 11 | 39.5 | 39.71 | 39.46(0.03) | 39.59(-0.38) | 39.13(-0.33) | 38.91 | -0.3 | | 0 | 36(-0.5) | -5 | [1] | [-13] | [-5] | -64 | -249 | DR | -0.3 | OpenShort | | (1) | -8 | 4 | -22 | -20 | -0.8,6 | 62 | | | | |
| 26 | Dec/23 | 10 | 39.5 | 39.71 | 39.45(-0.03) | 39.74(-0.35) | 39.26(-0.51) | 38.85 | -0.4 | | 0 | 36(0.3) | -25 | [-1] | [-17] | [-13] | -49 | -247 | DT | -0.6 | OpenShort | | (1) | -12 | -11 | -17 | -20 | -0.9,24 | 62 | | 27 | Dec/23 | 9 | 39.5 | 39.71 | 39.46(-0.08) | 39.88(-0.25) | 39.46(-0.63) | 39.03 | -0.3 | | 0 | 36(0.4) | -45 | [-2] | [-19] | [-22] | -33 | -187 | DT | -0.7 | OpenShort? | | (0) | -15 | -33 | -18 | -20 | -0.7,35 | 62 | | 28 | Dec/22 | 15 | 39.53 | 39.87 | 39.46(0) | 39.98(-0.05) | 39.71(-0.33) | 39.56 | 0 | | 1 | 35(0) | -15 | [0] | [-10] | [-3] | 3 | -61 | DR | -0.2 | OpenShort? | | (-1) | -8 | 13 | -14 | -20 | 0.1,50 | 60 | | 29 | Dec/22 | 14 | 39.53 | 39.87 | 39.49(-0.15) | 39.98(0) | 39.84(-0.55) | 39.35 | -0.1 | | 1 | 35(-2.3) | -50 | [-4] | [-15] | [-16] | 3 | -28 | DT | -0.8 | OpenShort | | (-1) | -13 | -10 | -21 | -20 | -0.2,58 | 60 | | 30 | Dec/22 | 13 | 39.53 | 39.87 | 39.55(-0.15) | 40(0.05) | 40.06(-0.42) | 39.51 | -0 | | 1 | 38(-2.2) | -50 | [-4] | [-12] | [-17] | 22 | 34 | DT | -0.8 | OpenShort | | (-4) | -10 | -23 | -13 | -20 | -0.1,74 | 60 | | | | |
| 31 | Dec/22 | 12 | 39.53 | 39.87 | 39.61(-0.08) | 39.98(0.28) | 40.23(-0.17) | 39.88 | 0.2 | | 1 | 40(-1.1) | -35 | [-2] | [-3] | [-16] | 45 | 106 | DT | -0.5 | OpenShort | | (-3) | -4 | -25 | -8 | -20 | 0.4,85 | 60 | | 32 | Dec/22 | 11 | 39.53 | 39.87 | 39.61(0) | 39.87(0.48) | 40.3(0.1) | 40.28 | 0.4 | | 1 | 41(0.1) | -5 | [0] | [7] | [0] | 67 | 184 | RG | -0 | Wait | | (0) | 2 | 5 | 2 | -20 | 0.9,94 | 60 | | 33 | Dec/22 | 10 | 39.53 | 39.87 | 39.64(0.03) | 39.68(0.46) | 40.26(0.32) | 40.19 | 0.4 | | 1 | 41(0.4) | -0 | [1] | [12] | [-3] | 60 | 189 | CR | -0.1 | HoldShort | | (-1) | 8 | -13 | 3 | 12 | 0.7,92 | 60 | | 34 | Dec/22 | 9 | 39.53 | 39.87 | 39.63(0.13) | 39.5(0.43) | 40.13(0.45) | 40.41 | 0.5 | | 1 | 41(0.8) | 30 | [3] | [15] | [8] | 69 | 184 | UT | 0.4 | OpenLong? | | (1) | 11 | 6 | 13 | 20 | 1.1,91 | 60 | | 35 | Dec/21 | 15 | 39.53 | 40.2 | 39.58(0.28) | 39.33(0.41) | 39.95(0.53) | 40.31 | 0.4 | | 3 | 40(-2.8) | 50 | [7] | [20] | [10] | 62 | 35 | UT | 0.5 | OpenLong? | | (3) | 13 | 0 | 18 | 20 | 1,87 | 63 | | | | |
| 36 | Dec/21 | 14 | 39.53 | 40.2 | 39.47(0.2) | 39.17(0.36) | 39.74(0.79) | 40.31 | 0.4 | | 3 | 43(0.4) | 50 | [5] | [25] | [20] | 51 | 206 | UT | 0.7 | OpenLong | | (7) | 19 | 16 | 21 | 20 | 1.1,73 | 63 | | 37 | Dec/21 | 13 | 39.53 | 40.2 | 39.39(0.18) | 39.03(0.1) | 39.43(0.84) | 40.05 | 0.3 | | 3 | 42(-0.2) | 50 | [4] | [23] | [23] | 31 | 198 | UT | 0.8 | OpenLong | | (5) | 20 | 21 | 18 | 20 | 0.9,58 | 63 | | 38 | Dec/21 | 12 | 39.53 | 40.2 | 39.32(0.08) | 38.99(0.03) | 39.1(0.59) | 39.71 | 0.1 | | 3 | 42(0.3) | 50 | [2] | [15] | [20] | 9 | 165 | UT | 0.8 | OpenLong | | (4) | 14 | 22 | 20 | 20 | 0.5,46 | 63 | | 39 | Dec/21 | 11 | 39.53 | 40.2 | 39.29(0.08) | 38.98(-0.31) | 38.87(0.44) | 39.36 | -0.1 | | 3 | 42(-0.4) | 50 | [2] | [8] | [16] | -12 | 48 | UT | 0.6 | OpenLong | | (1) | 11 | 7 | 17 | 20 | 0.1,36 | 63 | | 40 | Dec/21 | 10 | 39.53 | 40.2 | 39.26(-0.05) | 39.1(-0.41) | 38.7(0.18) | 39.25 | -0.2 | | 3 | 42(0.2) | 45 | [-1] | [-0] | [21] | -24 | 93 | UR | 0.7 | SmallShort | | (2) | 4 | 30 | 11 | 20 | -0,26 | 63 | | | | |
| 41 | Dec/21 | 9 | 39.53 | 40.2 | 39.28(-0.18) | 39.26(-0.38) | 38.63(-0.03) | 38.78 | -0.4 | | 3 | 42(-1.5) | 10 | [-4] | [-6] | [8] | -52 | 36 | RG | 0.2 | Wait? | | (-3) | -1 | 23 | 2 | 0 | -0.7,16 | 63 | | 42 | Dec/20 | 15 | 39.54 | 40.09 | 39.35(-0.3) | 39.41(-0.45) | 38.64(-0.62) | 38.42 | -0.6 | | -1 | 44(-1.5) | -50 | [-7] | [-22] | [-11] | -64 | -103 | DT | -0.3 | OpenShort? | | (-6) | -15 | -10 | -9 | -20 | -1.2,16 | 46 | | 43 | Dec/20 | 14 | 39.54 | 40.09 | 39.47(-0.18) | 39.59(-0.4) | 38.88(-0.51) | 38.57 | -0.5 | | -1 | 45(1.1) | -50 | [-4] | [-19] | [-9] | -58 | -177 | DT | -0.4 | OpenShort | | (-7) | -12 | 4 | -13 | -20 | -1.1,20 | 46 | | 44 | Dec/20 | 13 | 39.54 | 40.09 | 39.54(-0.05) | 39.75(-0.25) | 39.08(-1.09) | 38.51 | -0.6 | | -1 | 44(1.5) | -35 | [-1] | [-30] | [-22] | -57 | -478 | DT | -0.7 | OpenShort | | (-5) | -26 | -12 | -27 | -20 | -1.3,26 | 46 | | 45 | Dec/20 | 12 | 39.54 | 40.09 | 39.56(0.03) | 39.85(0.18) | 39.51(-0.95) | 38.7 | -0.5 | | -1 | 43(-1.1) | -40 | [1] | [-21] | [-29] | -38 | -483 | DR | -1 | OpenShort | | (-1) | -23 | -19 | -24 | -20 | -1.1,40 | 46 | | | | |
| 46 | Dec/20 | 11 | 39.54 | 40.09 | 39.55(0.13) | 39.78(0.08) | 39.89(-0.75) | 39 | -0.3 | | -1 | 44(-3.6) | -25 | [3] | [-17] | [-30] | -18 | -451 | DR | -1.1 | OpenShort | | (2) | -18 | -40 | -30 | -20 | -0.7,50 | 46 | | 47 | Dec/20 | 10 | 39.54 | 40.09 | 39.5(0.15) | 39.75(0.3) | 40.19(-0.2) | 39.64 | 0.1 | | -1 | 47(-0.8) | 5 | [4] | [-1] | [-7] | 23 | -154 | DR | -0.6 | OpenShort | | (6) | -5 | 3 | -16 | -20 | 0.2,68 | 46 | | 48 | Dec/20 | 9 | 39.54 | 40.09 | 39.44(0.05) | 39.63(0.08) | 40.27(-0.37) | 39.59 | 0 | | -1 | 48(-0.2) | -40 | [1] | [-8] | [-21] | 35 | -101 | DR | -0.8 | OpenShort? | | (3) | -9 | -62 | 12 | -20 | 0.2,80 | 46 | | 49 | Dec/17 | 15 | 39.82 | 40.09 | 39.42(0.15) | 39.6(0.46) | 40.42(0.6) | 40.6 | 0.4 | | 0 | 48(6.9) | 30 | [4] | [22] | [9] | 71 | 300 | UT | 0.2 | OpenLong? | | (5) | 15 | -2 | 24 | 20 | 1.3,88 | 49 | | 50 | Dec/17 | 14 | 39.82 | 40.09 | 39.36(0.15) | 39.42(0.33) | 40.18(1.31) | 40.63 | 0.4 | | 0 | 41(2.7) | 45 | [4] | [38] | [19] | 72 | 498 | UT | 0.5 | OpenLong | | (5) | 32 | 11 | 24 | 20 | 1.5,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|