CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $141.9600 One month high (close): $150.9100

CPRT Daily Change: 0.85% Daily StdDev 1.5% CPRT EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $150.91(0.85%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	146.83	146.59	149.22(0.13)	150.07(0.08)	150.42(0.03)	150.67	1.5	3	40(-3.1)	40	[9]	[8]	[0]	80	-44	UT	0.2	HoldLong	(6)	2	-1	0	8	1.4,95	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.07(hourly_sma_10 -0.4%) 149.22(hourly_sma_20 -0.96%) 146.83(daily_ema_20 -2.55%) 146.59(daily_ema_10 -2.71%) Resistance Levels:

2	Dec/29	13	146.83	146.59	149.02(0.13)	149.95(0.08)	150.37(0.15)	150.69	1.5	3	43(-1.3)	50	[9]	[16]	[8]	80	1	UT	0.3	HoldLong	(9)	10	22	-3	19	1.5,92	50
3	Dec/29	12	146.83	146.59	148.82(0.11)	149.83(0.05)	150.14(0.07)	150.1	1.2	3	44(-2.3)	50	[7]	[10]	[-2]	70	-17	CR	-0	HoldShort	(6)	5	-4	-8	2	1.1,92	50
4	Dec/29	11	146.83	146.59	148.65(0.12)	149.75(0.13)	150.04(0.09)	150.21	1.3	3	47(-0.3)	40	[8]	[14]	[-4]	80	-14	CR	0.1	OpenShort	(7)	6	-10	-1	-6	1.3,97	50
5	Dec/29	10	146.83	146.59	148.47(0.13)	149.56(0.17)	149.9(0.15)	150.48	1.4	3	47(1.6)	50	[9]	[19]	[2]	90	31	UT	0.5	OpenLong	(7)	10	3	2	9	1.6,100	50

6	Dec/29	9	146.83	146.59	148.28(0.13)	149.3(0.15)	149.68(0.11)	150.41	1.4	3	45(1)	50	[9]	[16]	[12]	94	18	UT	0.6	HoldLong?	(7)	7	31	3	17	1.8,99	50
7	Dec/28	15	146.54	146.15	148.09(0.11)	149.08(0.11)	149.68(0)	149.58	1.2	1	44(-3.8)	25	[7]	[7]	[1]	82	-29	UT	0.1	HoldLong?	(6)	0	2	-1	0	1.3,99	46
8	Dec/28	14	146.54	146.15	147.92(0.16)	148.91(0.11)	149.52(0.04)	149.52	1.2	1	48(-3.7)	40	[11]	[10]	[-1]	83	-66	CR	0	OpenShort	(7)	3	-3	-2	4	1.4,98	46
9	Dec/28	13	146.54	146.15	147.69(0.17)	148.74(0.11)	149.46(0.16)	149.59	1.2	1	52(-3.7)	50	[11]	[19]	[3]	86	-21	UT	0.1	HoldLong	(9)	11	5	-3	18	1.5,98	46
10	Dec/28	12	146.54	146.15	147.44(0.17)	148.58(0.15)	149.22(0.21)	149.46	1.2	1	55(-1.8)	50	[11]	[23]	[1]	86	3	UT	0.2	HoldLong	(10)	14	1	-3	10	1.5,98	46

11	Dec/28	11	146.54	146.15	147.19(0.17)	148.36(0.18)	148.91(0.19)	149.45	1.2	1	57(-1.5)	50	[11]	[23]	[-0]	89	7	UT	0.4	HoldLong	(10)	13	-4	1	11	1.6,99	46
12	Dec/28	10	146.54	146.15	146.94(0.18)	148.09(0.2)	148.63(0.24)	149.55	1.2	1	59(1.6)	50	[12]	[27]	[7]	95	39	UT	0.6	OpenLong	(10)	16	11	5	20	1.8,100	46
13	Dec/28	9	146.54	146.15	146.68(0.16)	147.8(0.17)	148.27(0.17)	149.27	1.1	1	57(1.6)	50	[11]	[21]	[14]	95	41	UT	0.7	OpenLong?	(10)	11	34	4	20	1.8,100	46
14	Dec/27	15	146.44	145.72	146.45(0.11)	147.55(0.12)	148.02(0.05)	148.38	0.8	-1	56(0.5)	30	[7]	[9]	[6]	85	16	UT	0.3	HoldLong?	(8)	3	15	1	15	1.4,100	55
15	Dec/27	14	146.44	145.72	146.29(0.16)	147.38(0.08)	147.94(0.08)	147.99	0.6	-1	55(-3.6)	35	[10]	[10]	[1]	81	-37	UT	0	HoldLong	(6)	5	1	-3	12	1.3,98	55

16	Dec/27	13	146.44	145.72	146.06(0.16)	147.26(0.12)	147.82(0.19)	147.98	0.6	-1	59(-2.1)	45	[10]	[19]	[2]	82	3	UT	0.1	HoldLong	(10)	12	5	-4	11	1.4,97	55
17	Dec/27	12	146.44	145.72	145.82(0.14)	147.09(0.11)	147.54(0.14)	147.86	0.6	-1	61(-0.3)	30	[9]	[15]	[0]	83	22	UT	0.2	HoldLong	(9)	9	-1	-2	11	1.4,98	55
18	Dec/27	11	146.44	145.72	145.61(0.14)	146.93(0.2)	147.34(0.19)	147.89	0.6	-1	61(1.9)	35	[9]	[21]	[-1]	89	56	CR	0.4	OpenShort	(9)	12	-5	3	5	1.6,99	55
19	Dec/27	10	146.44	145.72	145.4(0.16)	146.64(0.23)	147.06(0.16)	148.01	0.7	-1	59(2.4)	50	[10]	[20]	[10]	94	45	UT	0.7	OpenLong	(9)	10	26	3	16	1.8,99	55
20	Dec/27	9	146.44	145.72	145.17(0.17)	146.3(0.18)	146.82(0.08)	147.35	0.4	-1	57(-0.5)	50	[11]	[14]	[10]	89	-17	UT	0.4	HoldLong?	(8)	5	26	1	11	1.6,99	55

21	Dec/23	15	146.3	145.72	144.93(0.14)	146.03(0.16)	146.7(0.03)	146.68	0.2	-3	57(-2.4)	15	[9]	[9]	[-2]	80	-28	CR	-0	OpenShort?	(8)	2	-3	-3	-3	1.3,97	52
22	Dec/23	14	146.3	145.72	144.73(0.17)	145.8(0.17)	146.65(0.1)	146.76	0.2	-3	60(-1.9)	35	[11]	[14]	[3]	86	-22	UT	0.1	HoldLong	(9)	6	7	-3	12	1.5,98	52
23	Dec/23	13	146.3	145.72	144.48(0.18)	145.55(0.14)	146.51(0.2)	146.57	0.1	-3	62(-3.9)	35	[11]	[19]	[-1]	86	-4	CR	0	OpenShort	(10)	13	-6	-1	14	1.5,98	52
24	Dec/23	12	146.3	145.72	144.22(0.22)	145.35(0.1)	146.22(0.31)	146.73	0.2	-3	65(-2.9)	50	[14]	[26]	[4]	90	12	UT	0.3	HoldLong	(11)	20	0	2	20	1.6,100	52
25	Dec/23	11	146.3	145.72	143.91(0.22)	145.2(0.23)	145.77(0.28)	146.73	0.2	-3	68(-2.3)	50	[14]	[28]	[7]	95	33	UT	0.6	HoldLong	(13)	18	11	10	20	1.8,100	52

26	Dec/23	10	146.3	145.72	143.59(0.25)	144.87(0.23)	145.36(0.3)	146.44	0.1	-3	71(-4)	50	[16]	[30]	[8]	90	5	UT	0.7	HoldLong	(13)	19	12	10	20	1.7,97	52
27	Dec/23	9	146.3	145.72	143.23(0.21)	144.54(0.17)	144.92(0.23)	146.14	-0.1	-3	75(-0.1)	50	[13]	[23]	[19]	84	29	UT	0.7	HoldLong?	(14)	15	44	8	20	1.7,91	52
28	Dec/22	15	146.38	145.86	142.93(0.13)	144.29(0.09)	144.59(0.08)	145.03	-0.6	-4	75(2.8)	20	[8]	[9]	[8]	65	29	UT	0.3	OpenLong?	(10)	5	17	3	17	1.2,85	48
29	Dec/22	14	146.38	145.86	142.74(0.01)	144.16(0.09)	144.47(-0.11)	144.6	-0.7	-4	72(0.5)	-45	[1]	[-5]	[-0]	59	90	RG	0.1	Wait	(7)	-7	-1	-2	1	1.1,81	48
30	Dec/22	13	146.38	145.86	142.73(-0.01)	144.03(0.14)	144.63(0.17)	144.61	-0.7	-4	71(-0.4)	-30	[-1]	[14]	[3]	60	188	UR	-0	SmallShort	(1)	11	10	-2	-1	1.1,82	48

31	Dec/22	12	146.38	145.86	142.73(0)	143.83(0.11)	144.38(0.15)	144.35	-0.9	-4	72(-0.1)	-40	[0]	[12]	[-2]	56	152	CR	-0	HoldShort	(-1)	9	-2	-6	0	0.9,83	48
32	Dec/22	11	146.38	145.86	142.74(0.04)	143.67(0.19)	144.17(0.13)	144.4	-0.8	-4	72(1.8)	-15	[3]	[13]	[1]	64	111	RG	0.1	Wait	(0)	8	-2	7	-1	1,89	48
33	Dec/22	10	146.38	145.86	142.68(-0.01)	143.4(0.2)	143.98(0.08)	144.45	-0.8	-4	70(-0.5)	-50	[-1]	[10]	[-10]	67	153	RG	0.3	Wait	(2)	5	-36	10	3	1.1,89	48
34	Dec/22	9	146.38	145.86	142.69(0.05)	143.11(0.35)	143.87(0.31)	145.36	-0.4	-4	71(3.8)	20	[3]	[30]	[32]	74	222	UT	0.9	OpenLong?	(2)	20	79	12	20	1.6,84	48
35	Dec/21	15	146.53	146.27	142.62(-0.03)	142.61(0.21)	143.42(0.1)	143.37	-1.3	-4	67(-0.6)	-30	[-2]	[10]	[1]	44	112	UR	-0	SmallShort?	(-2)	6	5	4	-9	0.5,81	54

36	Dec/21	14	146.53	146.27	142.66(-0.11)	142.31(0.27)	143.28(0.08)	143.25	-1.4	-4	67(-7.2)	-50	[-7]	[10]	[-4]	38	183	RG	-0	Wait	(-2)	5	-13	7	-8	0.4,78	54
37	Dec/21	13	146.53	146.27	142.81(-0.1)	141.92(0.25)	143.17(0.25)	143.57	-1.2	-4	75(-6.8)	-40	[-6]	[20]	[4]	37	228	UR	0.2	SmallShort	(-6)	16	-3	14	20	0.4,77	54
38	Dec/21	12	146.53	146.27	142.95(-0.13)	141.57(0.18)	142.82(0.34)	143.64	-1.2	-4	81(-9.2)	-35	[-8]	[22]	[13]	31	286	UR	0.4	SmallShort	(-6)	21	14	17	20	0.4,71	54
39	Dec/21	11	146.53	146.27	143.13(-0.15)	141.32(-0.08)	142.33(0.38)	143.3	-1.3	-4	91(-8.2)	-20	[-9]	[17]	[21]	18	278	UR	0.4	SmallShort	(-9)	24	26	19	20	0.1,65	54
40	Dec/21	10	146.53	146.27	143.35(-0.18)	141.43(-0.15)	141.79(0.32)	142.65	-1.6	-4	99(-8.2)	-35	[-11]	[10]	[10]	-5	235	UR	0.4	SmallShort	(-10)	20	0	17	20	-0.3,53	54

41	Dec/21	9	146.53	146.27	143.61(-0.22)	141.64(-0.12)	141.34(0.48)	142.65	-1.6	-4	107(-9.6)	-10	[-14]	[20]	[20]	-19	303	UR	0.5	SmallShort?	(-11)	30	31	18	20	-0.4,41	54
42	Dec/20	15	146.7	146.98	143.92(-0.24)	141.81(-0.11)	140.67(0.26)	141.87	-2.1	-4	117(-12.7)	-25	[-15]	[7]	[13]	-39	193	UR	0.4	SmallShort?	(-15)	16	26	16	20	-0.7,29	47
43	Dec/20	14	146.7	146.98	144.27(-0.27)	141.96(-0.21)	140.31(0.01)	141.23	-2.4	-4	129(-3.4)	-40	[-17]	[-12]	[12]	-57	91	DP	0.3	OpenShort	(-16)	1	26	15	9	-1,18	47
44	Dec/20	13	146.7	146.98	144.66(-0.23)	142.26(-0.26)	140.3(-0.54)	140.58	-2.7	-4	133(4.5)	-50	[-14]	[-48]	[3]	-73	-174	DP	0.1	OpenShort	(-17)	-34	11	10	-20	-1.3,10	47
45	Dec/20	12	146.7	146.98	145(-0.2)	142.63(-0.27)	141.06(-0.61)	140.32	-2.8	-4	128(8)	-50	[-13]	[-52]	[9]	-86	-267	DP	-0.3	OpenShort	(-15)	-38	38	3	-20	-1.6,4	47

46	Dec/20	11	146.7	146.98	145.29(-0.22)	143.01(-0.48)	141.93(-0.71)	139.39	-3.2	-4	120(16.4)	-50	[-14]	[-65]	[-18]	-103	-363	DT	-0.9	HoldShort	(-14)	-44	-29	-15	-20	-2.1,0	47
47	Dec/20	10	146.7	146.98	145.61(-0.19)	143.7(-0.45)	142.95(-0.48)	140.1	-2.9	-4	104(16.2)	-50	[-12]	[-49]	[-23]	-102	-303	DT	-1.2	HoldShort	(-11)	-30	-43	-14	-20	-2.3,6	47
48	Dec/20	9	146.7	146.98	145.89(-0.18)	144.35(-0.41)	143.64(-0.41)	141.18	-2.4	-4	88(12.9)	-50	[-11]	[-43]	[-51]	-94	-234	DT	-1.2	OpenShort?	(-9)	-26	-124	-31	-20	-2.3,14	47
49	Dec/17	15	147.22	147.44	146.15(-0.08)	144.95(-0.21)	144.23(0.02)	144.33	-1.2	-4	75(3.7)	-40	[-5]	[-8]	[-8]	-58	-27	DT	0.1	OpenShort?	(-5)	1	-17	-19	13	-1.1,20	44
50	Dec/17	14	147.22	147.44	146.27(-0.08)	145.26(-0.21)	144.2(0.1)	144.77	-1	-4	71(0.9)	-20	[-5]	[-3]	[4]	-59	14	DP	0.3	OpenShort	(-4)	6	17	-20	20	-0.9,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI