|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1400 One month high (close): $195.8600
CB Daily Change: 0.48% Daily StdDev 1.48% CB EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $194.36(0.48%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 189.26 | 191.31 | 193.63(0.09) | 194.36(-0.02) | 194.47(-0.03) | 194.4 | 1.1 | | 10 | 25(-2) | 50 | [6] | [0] | [-2] | 44 | -55 | DR | -0.1 | OpenShort | | (6) | -2 | -3 | -7 | 6 | 0.6,79 | 59 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 194.36(hourly_sma_10 -0.02%)
Support Levels: 193.63(hourly_sma_20 -0.4%) 191.31(daily_ema_10 -1.59%) 189.26(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Dec/29 | 13 | 189.26 | 191.31 | 193.46(0.09) | 194.39(-0.02) | 194.52(0.08) | 194.5 | 1.1 | | 10 | 27(-1.7) | 50 | [6] | [8] | [2] | 53 | -19 | UT | -0 | OpenLong | | (6) | 5 | 6 | -4 | 7 | 0.8,83 | 59 | | 3 | Dec/29 | 12 | 189.26 | 191.31 | 193.29(0.11) | 194.42(-0.01) | 194.36(0.02) | 194.32 | 1 | | 10 | 28(-2.9) | 50 | [7] | [4] | [-2] | 54 | -52 | CR | -0 | HoldShort | | (6) | 1 | -3 | -3 | -3 | 0.7,86 | 59 | | 4 | Dec/29 | 11 | 189.26 | 191.31 | 193.08(0.11) | 194.44(0.07) | 194.33(0.02) | 194.42 | 1.1 | | 10 | 31(-2) | 50 | [7] | [7] | [-3] | 64 | -32 | CR | 0.1 | HoldShort | | (8) | 1 | -9 | 5 | -13 | 0.9,91 | 59 | | 5 | Dec/29 | 10 | 189.26 | 191.31 | 192.86(0.1) | 194.3(0.08) | 194.3(0.01) | 194.67 | 1.1 | | 10 | 33(-0.8) | 50 | [7] | [7] | [-1] | 65 | -5 | CR | 0.2 | HoldShort | | (8) | 1 | -1 | 0 | -7 | 1.1,87 | 59 | | | | |
| 6 | Dec/29 | 9 | 189.26 | 191.31 | 192.66(0.12) | 194.14(0.12) | 194.29(0.01) | 194.7 | 1.1 | | 10 | 34(-0.1) | 50 | [8] | [8] | [11] | 63 | -4 | UT | 0.2 | OpenLong? | | (8) | 1 | 35 | -4 | -1 | 1.2,83 | 59 | | 7 | Dec/28 | 15 | 188.53 | 191.08 | 192.42(0.08) | 193.91(0.07) | 194.27(-0.12) | 193.74 | 1 | | 10 | 34(1.3) | 45 | [5] | [-3] | [-8] | 50 | -37 | DR | -0.3 | OpenShort? | | (7) | -8 | -13 | -10 | -20 | 0.8,80 | 60 | | 8 | Dec/28 | 14 | 188.53 | 191.08 | 192.26(0.15) | 193.77(0.12) | 194.5(-0.02) | 194.1 | 1.1 | | 10 | 33(-2.5) | 50 | [10] | [7] | [-5] | 65 | -51 | CR | -0.2 | HoldShort | | (7) | -1 | -8 | -9 | -13 | 1.1,87 | 60 | | 9 | Dec/28 | 13 | 188.53 | 191.08 | 191.98(0.17) | 193.53(0.15) | 194.54(0.12) | 194.33 | 1.1 | | 10 | 35(-2.5) | 50 | [12] | [17] | [-2] | 75 | -17 | CR | -0.1 | HoldShort | | (11) | 8 | -1 | -8 | -5 | 1.3,92 | 60 | | 10 | Dec/28 | 12 | 188.53 | 191.08 | 191.66(0.17) | 193.24(0.18) | 194.31(0.17) | 194.36 | 1.1 | | 10 | 38(-1) | 50 | [12] | [22] | [-6] | 81 | 16 | CR | 0 | OpenShort | | (13) | 12 | -17 | -6 | 6 | 1.4,96 | 60 | | | | |
| 11 | Dec/28 | 11 | 188.53 | 191.08 | 191.33(0.19) | 192.89(0.19) | 193.98(0.22) | 194.82 | 1.2 | | 10 | 39(-0.3) | 50 | [13] | [26] | [2] | 93 | 49 | UT | 0.4 | HoldLong | | (13) | 15 | -1 | 1 | 20 | 1.7,100 | 60 | | 12 | Dec/28 | 10 | 188.53 | 191.08 | 190.96(0.19) | 192.53(0.2) | 193.56(0.28) | 194.85 | 1.2 | | 10 | 39(1.9) | 50 | [13] | [30] | [10] | 98 | 83 | UT | 0.6 | OpenLong | | (14) | 19 | 17 | 3 | 20 | 1.9,100 | 60 | | 13 | Dec/28 | 9 | 188.53 | 191.08 | 190.6(0.18) | 192.14(0.22) | 193.02(0.26) | 194.36 | 1.1 | | 10 | 37(1.6) | 50 | [12] | [30] | [18] | 100 | 88 | UT | 0.7 | HoldLong? | | (13) | 18 | 44 | 3 | 20 | 2,100 | 60 | | 14 | Dec/27 | 15 | 188.1 | 190.74 | 190.26(0.19) | 191.72(0.16) | 192.52(0.18) | 193.13 | 1 | | 9 | 36(-2.8) | 50 | [13] | [22] | [6] | 90 | 9 | UT | 0.3 | HoldLong? | | (10) | 12 | 13 | 0 | 16 | 1.6,100 | 61 | | 15 | Dec/27 | 14 | 188.1 | 190.74 | 189.9(0.16) | 191.42(0.12) | 192.17(0.19) | 192.78 | 0.9 | | 9 | 38(0.4) | 50 | [11] | [21] | [4] | 88 | 42 | UT | 0.3 | HoldLong | | (13) | 13 | 5 | 0 | 20 | 1.5,100 | 61 | | | | |
| 16 | Dec/27 | 13 | 188.1 | 190.74 | 189.6(0.13) | 191.19(0.14) | 191.8(0.16) | 192.65 | 0.9 | | 9 | 38(1.7) | 50 | [9] | [19] | [7] | 90 | 74 | UT | 0.4 | OpenLong | | (11) | 11 | 13 | 1 | 20 | 1.6,100 | 61 | | 17 | Dec/27 | 12 | 188.1 | 190.74 | 189.35(0.1) | 190.93(0.09) | 191.5(0.13) | 192.28 | 0.8 | | 9 | 36(2.3) | 50 | [7] | [15] | [9] | 90 | 85 | UT | 0.4 | OpenLong | | (9) | 9 | 19 | 1 | 20 | 1.6,100 | 61 | | 18 | Dec/27 | 11 | 188.1 | 190.74 | 189.16(0.08) | 190.75(0.17) | 191.25(0.18) | 191.77 | 0.7 | | 9 | 34(2.1) | 50 | [5] | [20] | [5] | 87 | 105 | UT | 0.3 | OpenLong | | (6) | 12 | 15 | -1 | -1 | 1.5,99 | 61 | | 19 | Dec/27 | 10 | 188.1 | 190.74 | 189(0.1) | 190.42(0.19) | 190.91(0.15) | 191.34 | 0.6 | | 9 | 32(1.8) | 50 | [7] | [19] | [3] | 87 | 59 | UT | 0.3 | OpenLong | | (6) | 10 | 12 | -1 | -5 | 1.5,99 | 61 | | 20 | Dec/27 | 9 | 188.1 | 190.74 | 188.81(0.07) | 190.05(0.15) | 190.62(0.03) | 191.02 | 0.6 | | 9 | 30(1.3) | 50 | [5] | [9] | [-1] | 87 | 59 | CR | 0.3 | OpenShort? | | (6) | 2 | -4 | 3 | 2 | 1.5,99 | 61 | | | | |
| 21 | Dec/23 | 15 | 187.64 | 190.5 | 188.68(0.06) | 189.77(0.2) | 190.57(0.11) | 191.14 | 0.7 | | 7 | 29(1.6) | 50 | [4] | [15] | [3] | 90 | 98 | UT | 0.4 | OpenLong? | | (6) | 7 | 5 | 3 | 8 | 1.7,97 | 67 | | 22 | Dec/23 | 14 | 187.64 | 190.5 | 188.56(0.15) | 189.39(0.18) | 190.36(0.07) | 191 | 0.7 | | 7 | 27(-0.9) | 50 | [10] | [13] | [12] | 89 | 2 | UT | 0.5 | HoldLong | | (5) | 5 | 33 | -1 | 20 | 1.8,94 | 67 | | 23 | Dec/23 | 13 | 187.64 | 190.5 | 188.27(0.12) | 189.05(0.13) | 190.23(0.15) | 190.1 | 0.5 | | 7 | 28(-2) | 50 | [8] | [17] | [-0] | 77 | 19 | UT | -0.1 | HoldLong | | (9) | 10 | -1 | -4 | 8 | 1.3,94 | 67 | | 24 | Dec/23 | 12 | 187.64 | 190.5 | 188.04(0.14) | 188.8(0.22) | 189.95(0.25) | 190.11 | 0.5 | | 7 | 30(-1.3) | 50 | [10] | [27] | [-5] | 80 | 34 | CR | 0.1 | OpenShort | | (10) | 17 | -14 | -5 | 5 | 1.4,95 | 67 | | 25 | Dec/23 | 11 | 187.64 | 190.5 | 187.77(0.15) | 188.38(0.19) | 189.48(0.28) | 190.49 | 0.6 | | 7 | 31(-0.2) | 50 | [10] | [28] | [10] | 92 | 62 | UT | 0.7 | HoldLong | | (10) | 19 | 15 | 10 | 20 | 1.8,97 | 67 | | | | |
| 26 | Dec/23 | 10 | 187.64 | 190.5 | 187.48(0.15) | 188.02(0.14) | 188.96(0.29) | 190.1 | 0.5 | | 7 | 32(0.2) | 50 | [10] | [27] | [2] | 89 | 65 | UT | 0.7 | HoldLong | | (10) | 20 | -13 | 15 | 20 | 1.7,96 | 67 | | 27 | Dec/23 | 9 | 187.64 | 190.5 | 187.2(0.13) | 187.76(0.1) | 188.41(0.29) | 190.47 | 0.6 | | 7 | 31(2.8) | 50 | [9] | [25] | [33] | 94 | 114 | UT | 1.3 | OpenLong? | | (12) | 20 | 73 | 18 | 20 | 2.1,91 | 67 | | 28 | Dec/22 | 15 | 187.59 | 190.46 | 186.95(0.06) | 187.76(0) | 187.86(0.11) | 188.49 | 0.2 | | 5 | 29(0.8) | 50 | [4] | [8] | [13] | 62 | 47 | UT | 0.4 | OpenLong? | | (6) | 7 | 24 | 13 | 20 | 1.1,84 | 63 | | 29 | Dec/22 | 14 | 187.59 | 190.46 | 186.84(-0.07) | 187.76(0) | 187.65(0.2) | 187.84 | 0.1 | | 5 | 28(-4.1) | 0 | [-5] | [12] | [1] | 43 | 167 | UR | 0.1 | SmallShort | | (3) | 14 | -3 | 10 | 9 | 0.7,75 | 63 | | 30 | Dec/22 | 13 | 187.59 | 190.46 | 186.97(-0.1) | 187.57(-0.02) | 187.28(0.11) | 187.91 | 0.1 | | 5 | 32(-5.7) | -5 | [-7] | [4] | [10] | 39 | 175 | UR | 0.4 | SmallShort | | (-5) | 7 | 18 | 14 | 16 | 0.6,74 | 63 | | | | |
| 31 | Dec/22 | 12 | 187.59 | 190.46 | 187.15(-0.12) | 187.6(-0.07) | 187.08(-0.02) | 187.42 | -0 | | 5 | 38(-4.8) | -20 | [-8] | [-6] | [1] | 24 | 122 | DP | 0.2 | OpenShort | | (-8) | -1 | -8 | 18 | 8 | 0.1,71 | 63 | | 32 | Dec/22 | 11 | 187.59 | 190.46 | 187.37(-0.1) | 187.73(0.13) | 187.11(-0.09) | 187.64 | 0 | | 5 | 42(-3.7) | -10 | [-7] | [-4] | [1] | 13 | 86 | DP | 0.3 | OpenShort | | (-8) | -6 | 6 | 7 | -20 | 0.1,60 | 63 | | 33 | Dec/22 | 10 | 187.59 | 190.46 | 187.55(-0.13) | 187.49(0.12) | 187.27(-0.12) | 187.48 | -0 | | 5 | 46(-4.7) | 5 | [-9] | [-7] | [17] | -2 | 98 | RG | 0.1 | Wait | | (-8) | -8 | 57 | 1 | -20 | -0,48 | 63 | | 34 | Dec/22 | 9 | 187.59 | 190.46 | 187.8(-0.15) | 187.27(0.05) | 187.49(-0.2) | 185.96 | -0.3 | | 5 | 51(-2.2) | -50 | [-10] | [-15] | [-18] | -29 | -3 | DT | -0.6 | OpenShort? | | (-13) | -14 | -35 | -9 | -20 | -0.7,39 | 63 | | 35 | Dec/21 | 15 | 187.79 | 190.58 | 188.09(-0.16) | 187.17(0.12) | 187.86(-0.16) | 186.92 | -0.2 | | 5 | 53(-1.8) | -40 | [-11] | [-10] | [-10] | -8 | 57 | DT | -0.4 | OpenShort? | | (-9) | -11 | -23 | -0 | -20 | -0.4,52 | 71 | | | | |
| 36 | Dec/21 | 14 | 187.79 | 190.58 | 188.39(-0.22) | 186.95(0.16) | 188.16(-0.11) | 187.53 | -0.1 | | 5 | 55(-8.6) | -50 | [-15] | [-6] | [-13] | -4 | 139 | DT | -0.2 | OpenShort | | (-10) | -7 | -38 | 4 | -11 | -0.3,54 | 71 | | 37 | Dec/21 | 13 | 187.79 | 190.58 | 188.8(-0.21) | 186.65(0.18) | 188.36(0.36) | 188.55 | 0.2 | | 5 | 63(-8.3) | 0 | [-14] | [26] | [5] | -2 | 282 | UR | 0.1 | SmallShort | | (-14) | 24 | 3 | 8 | 20 | -0.1,51 | 71 | | 38 | Dec/21 | 12 | 187.79 | 190.58 | 189.2(-0.22) | 186.32(0.11) | 187.69(0.35) | 188.47 | 0.1 | | 5 | 72(-7.3) | 10 | [-15] | [23] | [14] | -7 | 259 | UR | 0.2 | SmallShort | | (-16) | 24 | 24 | 11 | 20 | -0.2,48 | 71 | | 39 | Dec/21 | 11 | 187.79 | 190.58 | 189.62(-0.25) | 186.11(-0.16) | 187.04(0.29) | 187.82 | 0 | | 5 | 79(-5.6) | 0 | [-17] | [9] | [5] | -15 | 224 | UR | 0.2 | SmallShort | | (-17) | 20 | -16 | 20 | 20 | -0.5,48 | 71 | | 40 | Dec/21 | 10 | 187.79 | 190.58 | 190.1(-0.2) | 186.4(-0.17) | 186.5(0.4) | 188.26 | 0.1 | | 5 | 85(-3.3) | 10 | [-14] | [17] | [7] | -25 | 192 | UR | 0.4 | SmallShort | | (-17) | 27 | -14 | 19 | 20 | -0.4,35 | 71 | | | | |
| 41 | Dec/21 | 9 | 187.79 | 190.58 | 190.48(-0.16) | 186.71(-0.16) | 185.75(0.44) | 188.64 | 0.2 | | 5 | 88(-1.7) | 40 | [-11] | [21] | [52] | -39 | 162 | UR | 0.6 | SmallShort? | | (-14) | 30 | 122 | 17 | 20 | -0.4,21 | 71 | | 42 | Dec/20 | 15 | 187.95 | 190.72 | 190.79(-0.25) | 187(-0.33) | 184.94(-0.01) | 185.37 | -0.5 | | 5 | 90(2.7) | -15 | [-17] | [-17] | [4] | -75 | -39 | DP | 0.1 | OpenShort? | | (-19) | -1 | 6 | 8 | 6 | -1.2,5 | 61 | | 43 | Dec/20 | 14 | 187.95 | 190.72 | 191.27(-0.21) | 187.61(-0.37) | 184.96(-0.1) | 185.2 | -0.5 | | 5 | 87(3.6) | -20 | [-14] | [-23] | [4] | -83 | -141 | DP | 0.1 | OpenShort | | (-19) | -7 | 12 | 7 | -9 | -1.4,2 | 61 | | 44 | Dec/20 | 13 | 187.95 | 190.72 | 191.68(-0.22) | 188.31(-0.37) | 185.15(-0.61) | 184.89 | -0.6 | | 5 | 83(5.9) | -50 | [-15] | [-58] | [0] | -89 | -284 | DT | -0.1 | OpenShort | | (-17) | -41 | 9 | 8 | -20 | -1.6,1 | 61 | | 45 | Dec/20 | 12 | 187.95 | 190.72 | 192.1(-0.23) | 189.01(-0.43) | 186.28(-0.74) | 184.65 | -0.6 | | 5 | 77(7.4) | -50 | [-15] | [-69] | [-4] | -98 | -347 | BT | -0.4 | OpenLong | | (-16) | -50 | 2 | 7 | -20 | -1.9,0 | 61 | | | | |
| 46 | Dec/20 | 11 | 187.95 | 190.72 | 192.55(-0.23) | 189.82(-0.6) | 187.66(-0.75) | 184.6 | -0.7 | | 5 | 70(10.2) | -50 | [-15] | [-75] | [-17] | -105 | -370 | DT | -0.9 | HoldShort | | (-17) | -50 | -31 | -5 | -20 | -2.2,0 | 61 | | 47 | Dec/20 | 10 | 187.95 | 190.72 | 192.99(-0.19) | 190.97(-0.59) | 189.08(-0.66) | 185.41 | -0.5 | | 5 | 60(11) | -50 | [-13] | [-68] | [-21] | -113 | -365 | DT | -1.2 | HoldShort | | (-15) | -44 | -36 | -12 | -20 | -2.5,0 | 61 | | 48 | Dec/20 | 9 | 187.95 | 190.72 | 193.35(-0.12) | 192.1(-0.53) | 190.33(-0.6) | 186.37 | -0.3 | | 5 | 49(9.2) | -40 | [-8] | [-61] | [-64] | -120 | -389 | DT | -1.6 | HoldShort? | | (-11) | -40 | -149 | -40 | -20 | -2.8,0 | 61 | | 49 | Dec/17 | 15 | 188.08 | 190.99 | 193.59(-0.02) | 193.13(-0.35) | 191.47(-0.16) | 190.45 | 0.5 | | 7 | 40(0.9) | 5 | [-1] | [-21] | [-20] | -89 | -180 | RG | -0.5 | Wait? | | (-2) | -11 | -38 | -30 | -20 | -1.6,1 | 56 | | 50 | Dec/17 | 14 | 188.08 | 190.99 | 193.63(-0.01) | 193.81(-0.22) | 191.77(-0.1) | 191.51 | 0.7 | | 7 | 39(0.4) | 20 | [-1] | [-13] | [-8] | -77 | -124 | RG | -0.1 | Wait | | (1) | -7 | -3 | -26 | -20 | -1.1,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|