BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $6.2900 One month high (close): $9.8200

BTBT Daily Change: -4.12% Daily StdDev 7.08% BTBT EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $6.29(-4.12%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	7.34	6.79	6.61(-0.6)	(0)	6.34(-0.31)	6.34	-1.2	-14	40(-2.7)	-50	[-9]	[-8]	[1]	-63	120	DP	0	OpenShort	(-13)	-4	2	-0	0	-0.8,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.61(hourly_sma_20 4.26%) 6.79(daily_ema_10 7.1%) 7.34(daily_ema_20 15.77%)

2	Dec/29	13	7.34	6.79	6.65(-0.75)	6.35(-0.31)	6.36(-0.47)	6.33	-1.2	-14	43(-1.4)	-50	[-11]	[-13]	[-1]	-65	166	DT	-0.1	OpenShort	(-11)	-7	4	1	-20	-0.9,8	31
3	Dec/29	12	7.34	6.79	6.7(-0.74)	6.37(-0.16)	6.36(0)	6.31	-1.2	-14	45(-1.2)	-50	[-11]	[-6]	[-1]	-68	173	DT	-0.2	OpenShort	(-10)	0	-17	-3	20	-1,7	31
4	Dec/29	11	7.34	6.79	6.75(-0.44)	6.38(-0.78)	6.39(0.47)	6.39	-1.1	-14	46(0.5)	-50	[-6]	[-2]	[13]	-62	37	DP	0	OpenShort	(-10)	7	15	0	20	-0.9,11	31
5	Dec/29	10	7.34	6.79	6.78(-0.29)	6.43(-1.08)	6.36(-0.16)	6.32	-1.2	-14	45(1.8)	-50	[-4]	[-13]	[-2]	-67	-429	DT	-0.1	OpenShort	(-6)	-2	-28	5	20	-1.2,13	31

6	Dec/29	9	7.34	6.79	6.8(0.15)	6.5(-0.76)	6.37(0.47)	6.45	-1	-14	43(-0.4)	0	[2]	[-0]	[14]	-60	-546	RG	0.2	Wait?	(-2)	7	-9	9	20	-0.9,13	31
7	Dec/28	15	7.51	6.85	6.8(0)	6.55(-1.06)	6.37(0)	6.49	-1.1	-15	44(4)	10	[0]	[-9]	[30]	-63	-440	RG	0.4	Wait?	(0)	0	44	10	20	-0.8,7	32
8	Dec/28	14	7.51	6.85	6.79(-0.29)	6.62(-1.05)	6.34(-0.63)	6.29	-1.3	-15	40(1.9)	-50	[-4]	[-19]	[-9]	-83	-611	DT	-0.1	OpenShort	(-2)	-9	2	1	-20	-1.3,0	32
9	Dec/28	13	7.51	6.85	6.81(-0.44)	6.69(-0.89)	6.38(-1.85)	6.28	-1.3	-15	38(2.4)	-50	[-6]	[-35]	[-25]	-88	-809	DT	-0.3	OpenShort	(-4)	-26	0	-7	-20	-1.5,0	32
10	Dec/28	12	7.51	6.85	6.84(-0.29)	6.75(-1.75)	6.5(-2.11)	6.28	-1.3	-15	36(2.5)	-50	[-4]	[-44]	[-19]	-93	-1064	DT	-0.7	OpenShort	(-6)	-29	-26	-13	-20	-1.7,0	32

11	Dec/28	11	7.51	6.85	6.86(-0.29)	6.87(-1.15)	6.64(-1.78)	6.4	-1.2	-15	33(1.9)	-50	[-4]	[-35]	[-28]	-87	-827	DT	-0.8	OpenShort	(-2)	-25	-15	-30	-20	-1.5,1	32
12	Dec/28	10	7.51	6.85	6.88(-0.15)	6.95(-1.14)	6.76(-1.89)	6.47	-1.1	-15	31(1.4)	-50	[-2]	[-36]	[-27]	-68	-923	DT	-1	OpenShort	(-4)	-26	0	-28	-20	-1.4,17	32
13	Dec/28	9	7.51	6.85	6.89(-0.14)	7.03(-1.13)	6.89(-1.57)	6.47	-1.1	-15	30(1.4)	-50	[-2]	[-32]	[-58]	-55	-861	DT	-1.5	OpenShort?	(-2)	-22	-87	-26	-20	-1.5,33	32
14	Dec/27	15	7.66	6.89	6.9(0.15)	7.11(-0.14)	6.89(0)	6.9	-0.7	-14	28(2.1)	-50	[2]	[-2]	[-19]	2	-151	DR	-0.4	OpenShort?	(2)	0	-8	-11	-20	0,52	39
15	Dec/27	14	7.66	6.89	6.9(0)	7.12(0.42)	7(-1.41)	6.94	-0.7	-14	26(-0.1)	-50	[0]	[-18]	[-26]	15	-281	DR	-0.2	OpenShort	(2)	-20	-12	-5	-20	0.2,60	39

16	Dec/27	13	7.66	6.89	6.89(0.15)	7.09(0.85)	7.1(-0.7)	7	-0.6	-14	26(0.2)	-50	[2]	[-5]	[-29]	22	-170	DR	-0.4	OpenShort	(2)	-10	-27	-5	-20	0.4,62	39
17	Dec/27	12	7.66	6.89	6.88(0.29)	7.03(1.01)	7.15(-0.14)	7.14	-0.5	-14	26(0.6)	-40	[4]	[5]	[-5]	34	50	CR	-0	HoldShort	(2)	-2	28	-22	-20	1,59	39
18	Dec/27	11	7.66	6.89	6.86(0.15)	6.96(0.29)	7.16(-0.97)	7	-0.6	-14	26(-0.2)	-50	[2]	[-12]	[-2]	31	-194	DR	-0.6	OpenShort	(2)	-14	18	-22	-20	0.5,68	39
19	Dec/27	10	7.66	6.89	6.85(0.15)	6.94(0.29)	7.23(-0.28)	6.91	-0.7	-14	26(0)	-50	[2]	[-3]	[-39]	37	-132	DR	-1.2	OpenShort	(4)	-4	-96	-22	-20	0.2,82	39
20	Dec/27	9	7.66	6.89	6.84(0.44)	6.92(0.87)	7.25(2.4)	7.42	-0.2	-14	26(3.5)	5	[6]	[40]	[29]	101	1015	RG	0.6	Wait?	(6)	34	29	-1	20	2.2,96	39

21	Dec/23	15	7.76	6.93	6.81(0.44)	6.86(0.88)	7.08(2.31)	7.27	-0.5	-15	22(2.7)	20	[6]	[39]	[25]	96	823	UT	0.8	OpenLong?	(6)	32	10	14	20	2,96	39
22	Dec/23	14	7.76	6.93	6.78(0.44)	6.8(0.59)	6.92(2.37)	7.22	-0.5	-15	20(1.6)	20	[6]	[38]	[28]	102	808	UT	1.5	HoldLong	(4)	33	-15	50	20	2.2,97	39
23	Dec/23	13	7.76	6.93	6.75(0.75)	6.76(0.9)	6.76(1.65)	7.3	-0.4	-15	18(3.9)	40	[11]	[31]	[55]	103	466	UT	2.9	HoldLong	(8)	23	56	53	20	2.9,80	39
24	Dec/23	12	7.76	6.93	6.7(0.45)	6.7(0.6)	6.65(0.76)	7.02	-0.7	-15	14(-0.2)	20	[6]	[15]	[60]	53	222	UT	2.5	OpenLong	(6)	11	89	29	20	2.2,48	39
25	Dec/23	11	7.76	6.93	6.67(0.15)	6.66(-0.45)	6.6(-0.45)	6.6	-1.1	-15	14(-1.1)	-40	[2]	[-10]	[3]	-49	-365	RG	0	Wait	(2)	-6	33	-27	-20	-0.5,14	39

26	Dec/23	10	7.76	6.93	6.66(0.15)	6.69(-0.59)	6.63(-0.75)	6.45	-1.3	-15	15(-0.7)	-50	[2]	[-15]	[-16]	-56	-664	DR	-1.1	OpenShort	(2)	-11	2	-31	-20	-1.3,27	39
27	Dec/23	9	7.76	6.93	6.66(0)	6.73(-0.44)	6.68(-1.04)	6.44	-1.3	-15	16(-0.8)	-50	[0]	[-19]	[-39]	-34	-585	DR	-1.4	OpenShort?	(0)	-15	-70	-25	-20	-1.3,49	39
28	Dec/22	15	7.86	6.97	6.65(0.3)	6.76(0.15)	6.75(0.15)	6.78	-1	-18	17(0)	-30	[4]	[2]	[-3]	33	-65	CR	0.2	HoldShort?	(6)	2	8	-2	-20	0.7,65	26
29	Dec/22	14	7.86	6.97	6.65(0)	6.76(0)	6.74(0.15)	6.74	-1	-18	17(0.1)	-50	[0]	[-1]	[-0]	38	206	DT	0	OpenShort	(4)	2	0	-1	0	0.6,73	26
30	Dec/22	13	7.86	6.97	6.65(0)	6.76(0)	6.73(-0.15)	6.74	-1	-18	17(-0.2)	-50	[0]	[-5]	[-1]	41	134	DR	0.1	OpenShort	(0)	-2	0	2	-15	0.6,76	26

31	Dec/22	12	7.86	6.97	6.63(-0.15)	6.75(-0.15)	6.74(-0.59)	6.74	-1	-18	17(-0.8)	-50	[-2]	[-13]	[-2]	40	170	DT	0	OpenShort	(0)	-8	-6	-1	0	0.6,75	26
32	Dec/22	11	7.86	6.97	6.63(0)	6.76(0.45)	6.78(0.15)	6.77	-1	-18	18(-0.7)	-45	[0]	[3]	[0]	41	236	RG	-0.1	Wait	(-2)	2	15	-7	-20	0.7,73	26
33	Dec/22	10	7.86	6.97	6.64(-0.15)	6.73(0.3)	6.78(0)	6.7	-1.1	-18	18(-0.6)	-50	[-2]	[-1]	[-12]	36	241	DT	-0.3	OpenShort	(-2)	0	0	-6	-20	0.3,78	26
34	Dec/22	9	7.86	6.97	6.65(-0.15)	6.71(0.45)	6.77(-0.15)	6.7	-1.1	-18	19(-0.1)	-50	[-2]	[-2]	[-18]	44	195	DT	-0.3	OpenShort?	(-2)	-2	-31	4	-20	0.2,89	26
35	Dec/21	15	8	7.09	6.66(0.15)	6.68(0.75)	6.78(0.3)	6.85	-1	-17	19(0.8)	-20	[2]	[8]	[6]	63	211	RG	0.3	Wait?	(0)	4	-2	12	20	0.9,90	25

36	Dec/21	14	8	7.09	6.66(0)	6.63(0.76)	6.76(0.15)	6.86	-1	-17	18(-0.7)	-35	[0]	[5]	[16]	54	356	UR	0.5	SmallShort	(2)	2	25	7	20	1,79	25
37	Dec/21	13	8	7.09	6.65(-0.15)	6.58(0.61)	6.75(0.75)	6.74	-1.1	-17	19(-0.9)	-50	[-2]	[12]	[2]	33	477	UR	-0	SmallShort	(-2)	10	8	5	-15	0.4,73	25
38	Dec/21	12	8	7.09	6.66(-0.3)	6.54(0.46)	6.7(0.75)	6.7	-1.2	-17	20(-1.5)	-50	[-4]	[10]	[2]	26	548	UR	0	SmallShort	(-2)	10	-8	8	20	0.2,71	25
39	Dec/21	11	8	7.09	6.68(-0.15)	6.51(0.15)	6.65(1.06)	6.74	-1.1	-17	21(-0.8)	-10	[-2]	[13]	[25]	34	506	UR	0.4	SmallShort	(-4)	15	-6	30	20	0.3,76	25
40	Dec/21	10	8	7.09	6.69(-0.15)	6.51(0)	6.58(1.23)	6.77	-1.1	-17	22(-0.6)	-15	[-2]	[14]	[22]	19	579	UR	0.8	SmallShort	(-2)	17	-8	28	20	0.3,61	25

41	Dec/21	9	8	7.09	6.7(-0.3)	6.5(-0.15)	6.5(1.4)	6.81	-1.1	-17	23(-1.3)	-20	[-4]	[15]	[63]	2	812	UR	1.2	SmallShort?	(-2)	19	71	26	20	0.4,42	25
42	Dec/20	15	8.13	7.21	6.72(-0.59)	6.51(-0.61)	6.41(0.47)	6.48	-1.5	-18	24(-2)	-50	[-8]	[-3]	[13]	-55	343	DP	0.3	OpenShort?	(-6)	7	7	10	20	-0.9,18	18
43	Dec/20	14	8.13	7.21	6.76(-0.44)	6.55(-0.76)	6.38(0.31)	6.45	-1.5	-18	26(-0.1)	-50	[-6]	[-5]	[9]	-66	56	DP	0.2	OpenShort	(-10)	4	18	9	16	-1.1,12	18
44	Dec/20	13	8.13	7.21	6.79(-0.44)	6.6(-0.6)	6.36(-0.93)	6.37	-1.6	-18	26(1.4)	-50	[-6]	[-22]	[-12]	-77	-412	DT	0	OpenShort	(-8)	-13	-2	10	-20	-1.4,8	18
45	Dec/20	12	8.13	7.21	6.82(-0.29)	6.64(-0.3)	6.42(-1.23)	6.38	-1.6	-18	25(1.5)	-50	[-4]	[-23]	[-16]	-84	-672	DT	-0.1	OpenShort	(-6)	-17	0	5	-20	-1.6,6	18

46	Dec/20	11	8.13	7.21	6.84(-0.29)	6.66(-0.89)	6.5(-1.66)	6.38	-1.6	-18	23(1.9)	-50	[-4]	[-33]	[-5]	-92	-799	DT	-0.5	OpenShort	(-4)	-23	13	-12	-20	-1.8,3	18
47	Dec/20	10	8.13	7.21	6.86(-0.15)	6.72(-1.03)	6.61(-1.78)	6.32	-1.6	-18	21(2.7)	-50	[-2]	[-35]	[-23]	-106	-1084	DT	-1.2	HoldShort	(-4)	-25	-9	-27	-20	-2.3,2	18
48	Dec/20	9	8.13	7.21	6.87(-0.29)	6.79(-1.02)	6.73(-1.61)	6.36	-1.6	-18	19(2.2)	-50	[-4]	[-33]	[-49]	-99	-855	DT	-1.8	OpenShort?	(-2)	-22	-63	-33	-20	-2.4,11	18
49	Dec/17	15	8.3	7.36	6.87(0)	6.86(-0.44)	6.84(-0.29)	6.66	-1.5	-18	17(-0.2)	-50	[0]	[-10]	[-18]	-56	-402	DR	-1	OpenShort?	(0)	-4	-33	-19	-20	-1.2,24	18
50	Dec/17	14	8.3	7.36	6.87(0)	6.89(-0.14)	6.86(0.59)	6.82	-1.3	-18	17(0)	-50	[0]	[4]	[-8]	-24	44	CR	-0.2	HoldShort	(2)	8	-16	-8	-15	-0.4,36	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI