IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $145.8000 One month high (close): $156.8000

IVE Daily Change: 0.2% Daily StdDev 0.87% IVE EMA_5_Trend: 0.54% 10Minute StdDev: $0.6569

Latest Price : $156.8(0.2%)

Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	152.57	154	156.07(0.07)	156.61(0.01)	156.75(0.04)	156.8	1.6	15	28(-1.2)	50	[8]	[11]	[2]	68	-10	UT	0.1	OpenLong	(8)	5	7	-4	8	1,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.07(hourly_sma_20 -0.47%) 154(daily_ema_10 -1.79%) 152.57(daily_ema_20 -2.7%) Resistance Levels:

2	Dec/29	12	152.57	154	155.96(0.06)	156.6(0.01)	156.68(0.04)	156.7	1.6	15	29(-1.6)	50	[7]	[11]	[-0]	69	-0	UT	0	OpenLong	(7)	5	-1	-1	1	1,94	61
3	Dec/29	11	152.57	154	155.86(0.07)	156.58(0.06)	156.62(0.03)	156.72	1.6	15	30(-0.9)	50	[8]	[13]	[-3]	74	-3	CR	0.1	HoldShort	(9)	3	-9	3	-7	1.1,96	61
4	Dec/29	10	152.57	154	155.75(0.07)	156.48(0.08)	156.57(0.06)	156.85	1.7	15	31(0.3)	50	[8]	[18]	[5]	80	15	UT	0.3	HoldLong	(9)	7	11	5	1	1.4,95	61
5	Dec/29	9	152.57	154	155.64(0.07)	156.35(0.07)	156.48(0.01)	156.7	1.6	15	31(0.2)	50	[8]	[11]	[5]	72	3	UT	0.3	OpenLong?	(8)	1	17	0	-3	1.3,89	61

6	Dec/28	15	152.08	153.47	155.53(0.06)	156.24(0.07)	156.47(-0.03)	156.46	1.7	13	31(0.8)	50	[7]	[6]	[0]	65	-8	UT	-0	OpenLong?	(7)	-3	3	-4	-4	1.2,85	60
7	Dec/28	14	152.08	153.47	155.44(0.1)	156.13(0.07)	156.52(-0.01)	156.42	1.7	13	30(-3.4)	50	[12]	[9]	[-2]	65	-43	CR	-0.1	HoldShort	(7)	-1	-1	-9	0	1.2,85	60
8	Dec/28	13	152.08	153.47	155.29(0.1)	156.02(0.09)	156.54(0.1)	156.43	1.7	13	33(-2.4)	50	[12]	[23]	[-1]	71	-5	CR	-0.1	HoldShort	(12)	12	1	-10	-1	1.3,88	60
9	Dec/28	12	152.08	153.47	155.13(0.1)	155.88(0.11)	156.39(0.11)	156.42	1.7	13	36(-0.5)	50	[12]	[25]	[-6]	78	7	CR	0	OpenShort	(13)	13	-13	-8	0	1.4,93	60
10	Dec/28	11	152.08	153.47	154.98(0.1)	155.71(0.12)	156.22(0.13)	156.6	1.7	13	36(0.3)	50	[12]	[28]	[-2]	91	32	CR	0.4	OpenShort	(12)	15	-10	2	15	1.7,98	60

11	Dec/28	10	152.08	153.47	154.82(0.11)	155.52(0.13)	156.01(0.17)	156.74	1.8	13	36(2.1)	50	[13]	[33]	[8]	100	53	UT	0.8	HoldLong	(14)	20	16	5	20	2,100	60
12	Dec/28	9	152.08	153.47	154.65(0.12)	155.32(0.12)	155.74(0.15)	156.52	1.7	13	34(1.5)	50	[14]	[31]	[25]	103	37	UT	0.9	HoldLong?	(13)	17	66	6	20	2.1,100	60
13	Dec/27	15	151.77	153	154.47(0.1)	155.13(0.07)	155.5(0.08)	155.64	1.6	11	32(-5.2)	50	[12]	[19]	[1]	85	0	UT	0.2	HoldLong?	(10)	9	1	-1	7	1.4,100	65
14	Dec/27	14	151.77	153	154.31(0.1)	155.02(0.06)	155.37(0.11)	155.63	1.6	11	38(-1.3)	50	[11]	[21]	[4]	85	18	UT	0.3	HoldLong	(13)	13	9	-1	14	1.4,100	65
15	Dec/27	13	151.77	153	154.15(0.1)	154.92(0.06)	155.2(0.1)	155.5	1.5	11	39(-0.5)	50	[11]	[20]	[3]	85	15	UT	0.3	HoldLong	(12)	11	6	0	13	1.4,100	65

16	Dec/27	12	151.77	153	154(0.08)	154.83(0.05)	155.04(0.08)	155.43	1.5	11	39(0.8)	50	[9]	[17]	[5]	88	31	UT	0.4	HoldLong	(12)	9	9	2	15	1.5,100	65
17	Dec/27	11	151.77	153	153.87(0.09)	154.75(0.13)	154.91(0.1)	155.3	1.5	11	39(1)	50	[10]	[24]	[8]	88	26	UT	0.4	HoldLong	(10)	11	24	3	-1	1.5,100	65
18	Dec/27	10	151.77	153	153.73(0.1)	154.55(0.12)	154.75(0.06)	154.98	1.3	11	38(-0.7)	50	[11]	[19]	[5]	84	-4	UT	0.3	HoldLong	(9)	7	15	-0	-3	1.4,99	65
19	Dec/27	9	151.77	153	153.58(0.09)	154.37(0.07)	154.65(0.01)	154.78	1.2	11	38(-1.7)	50	[10]	[10]	[2]	82	-6	UT	0.1	HoldLong?	(12)	1	6	1	1	1.3,99	65
20	Dec/23	15	151.45	152.7	153.44(0.1)	154.26(0.09)	154.64(0.02)	154.71	1.5	8	40(-4.7)	50	[11]	[12]	[-2]	80	-14	CR	0.1	OpenShort?	(12)	2	-5	0	-2	1.3,97	67

21	Dec/23	14	151.45	152.7	153.28(0.15)	154.12(0.1)	154.61(0.01)	154.77	1.5	8	45(-7.6)	50	[17]	[12]	[6]	85	-45	UT	0.2	HoldLong	(12)	1	17	-1	10	1.5,97	67
22	Dec/23	13	151.45	152.7	153.05(0.16)	153.97(0.1)	154.59(0.16)	154.54	1.4	8	52(-6)	50	[18]	[30]	[-0]	79	-19	UT	-0	HoldLong	(18)	18	-1	-2	6	1.3,96	67
23	Dec/23	12	151.45	152.7	152.81(0.16)	153.81(0.14)	154.35(0.16)	154.55	1.4	8	58(-5.4)	50	[18]	[32]	[-2]	80	-9	CR	0.2	OpenShort	(18)	18	-6	-3	3	1.3,97	67
24	Dec/23	11	151.45	152.7	152.56(0.17)	153.6(0.14)	154.1(0.15)	154.63	1.4	8	64(-3.4)	50	[19]	[31]	[4]	87	9	UT	0.4	HoldLong	(21)	17	5	6	17	1.5,99	67
25	Dec/23	10	151.45	152.7	152.3(0.18)	153.39(0.14)	153.87(0.16)	154.57	1.4	8	67(-2.3)	50	[21]	[33]	[0]	85	11	UT	0.5	HoldLong	(21)	18	-7	3	20	1.5,97	67

26	Dec/23	9	151.45	152.7	152.03(0.17)	153.18(0.13)	153.63(0.19)	154.66	1.4	8	69(1.2)	50	[19]	[35]	[37]	89	49	UT	0.7	OpenLong?	(22)	22	100	2	20	1.7,96	67
27	Dec/22	15	151.39	152.48	151.77(0.12)	152.98(0.05)	153.34(0.05)	153.33	0.9	6	68(-2.4)	50	[14]	[12]	[1]	70	-6	UT	-0	OpenLong?	(15)	6	3	-3	5	1,95	65
28	Dec/22	14	151.39	152.48	151.59(0.03)	152.91(0.08)	153.27(0.1)	153.28	0.9	6	71(1.5)	25	[3]	[17]	[-5]	76	105	CR	0	OpenShort	(15)	11	-16	-1	1	1.1,98	65
29	Dec/22	13	151.39	152.48	151.55(0.03)	152.79(0.11)	153.11(0.14)	153.49	1	6	69(1.7)	50	[3]	[24]	[5]	83	135	UT	0.3	OpenLong	(3)	16	13	3	8	1.3,100	65
30	Dec/22	12	151.39	152.48	151.51(0.01)	152.62(0.11)	152.9(0.1)	153.32	0.9	6	67(1.2)	30	[1]	[18]	[3]	80	136	UT	0.3	OpenLong	(2)	11	3	7	7	1.2,100	65

31	Dec/22	11	151.39	152.48	151.49(0.03)	152.45(0.22)	152.74(0.09)	153.28	0.9	6	66(1.9)	50	[3]	[24]	[8]	78	112	UT	0.4	OpenLong	(2)	10	22	6	-7	1.2,98	65
32	Dec/22	10	151.39	152.48	151.49(0)	152.12(0.19)	152.61(0.03)	152.99	0.7	6	64(-0.2)	40	[0]	[15]	[13]	73	108	UR	0.3	SmallShort	(1)	3	39	3	-1	1.1,95	65
33	Dec/22	9	151.39	152.48	151.45(0.01)	151.83(0.2)	152.57(0.07)	152.47	0.5	6	65(0.7)	35	[1]	[20]	[-0]	60	78	UT	-0.1	OpenLong?	(-2)	8	1	0	-10	0.7,92	65
34	Dec/21	15	151.36	152.39	151.43(0.01)	151.52(0.21)	152.47(0.09)	152.46	0.5	6	64(0.6)	40	[1]	[22]	[-0]	61	83	UT	-0	OpenLong?	(2)	10	-3	5	-1	0.7,93	70
35	Dec/21	14	151.36	152.39	151.42(-0.05)	151.21(0.22)	152.34(0.12)	152.51	0.5	6	63(-4.4)	5	[-6]	[24]	[-2]	64	148	RG	0.1	Wait	(1)	14	-15	13	14	0.8,94	70

36	Dec/21	13	151.36	152.39	151.5(-0.05)	150.88(0.22)	152.16(0.36)	152.71	0.6	6	68(-4.7)	25	[-6]	[51]	[9]	59	217	UR	0.4	SmallShort	(-6)	40	8	20	20	0.8,89	70
37	Dec/21	12	151.36	152.39	151.58(-0.06)	150.55(0.19)	151.62(0.36)	152.61	0.6	6	72(-5.4)	30	[-7]	[49]	[22]	45	216	UR	0.6	SmallShort	(-7)	40	41	23	20	0.6,80	70
38	Dec/21	11	151.36	152.39	151.67(-0.09)	150.26(-0.03)	151.07(0.33)	152.07	0.3	6	78(-5.6)	30	[-10]	[33]	[19]	26	199	UR	0.6	SmallShort	(-10)	37	21	29	20	0.2,71	70
39	Dec/21	10	151.36	152.39	151.81(-0.11)	150.3(-0.08)	150.57(0.31)	151.8	0.2	6	83(-5.3)	20	[-12]	[27]	[15]	0	184	UR	0.7	SmallShort	(-12)	35	13	24	20	-0,50	70
40	Dec/21	9	151.36	152.39	151.97(-0.09)	150.42(-0.07)	150.1(0.33)	151.64	0.1	6	89(-3.5)	40	[-10]	[31]	[51]	-24	149	UR	0.8	SmallShort?	(-13)	37	125	20	20	-0.2,31	70

41	Dec/20	15	151.34	152.4	152.11(-0.13)	150.52(-0.17)	149.6(0.08)	150	-0.6	3	92(0.5)	-10	[-15]	[-5]	[6]	-62	7	DP	0.2	OpenShort?	(-18)	9	8	11	13	-1,13	61
42	Dec/20	14	151.34	152.4	152.31(-0.09)	150.78(-0.2)	149.48(0.03)	149.9	-0.7	3	92(3.3)	-5	[-10]	[-11]	[12]	-73	-63	RG	0.2	Wait	(-16)	3	30	10	1	-1.2,7	61
43	Dec/20	13	151.34	152.4	152.44(-0.08)	151.08(-0.17)	149.43(-0.41)	149.51	-0.8	3	88(5.5)	-50	[-9]	[-60]	[1]	-85	-213	DP	0	OpenShort	(-12)	-47	10	6	-20	-1.5,3	61
44	Dec/20	12	151.34	152.4	152.56(-0.08)	151.34(-0.18)	150.04(-0.45)	149.37	-0.9	3	83(6.1)	-50	[-9]	[-65]	[-0]	-94	-242	DT	-0.4	OpenShort	(-10)	-52	11	0	-20	-1.8,1	61
45	Dec/20	11	151.34	152.4	152.68(-0.09)	151.62(-0.33)	150.72(-0.49)	149.22	-1	3	77(8.8)	-50	[-10]	[-79]	[-12]	-103	-263	DT	-0.9	HoldShort	(-10)	-56	-15	-23	-20	-2.1,0	61

46	Dec/20	10	151.34	152.4	152.81(-0.06)	152.12(-0.32)	151.46(-0.41)	149.41	-0.9	3	68(7.6)	-45	[-7]	[-68]	[-17]	-103	-263	DT	-1.4	HoldShort	(-9)	-47	-23	-27	-20	-2.3,5	61
47	Dec/20	9	151.34	152.4	152.9(-0.05)	152.61(-0.31)	152.09(-0.41)	149.71	-0.7	3	60(6.3)	-35	[-6]	[-67]	[-79]	-94	-263	DT	-1.8	OpenShort?	(-7)	-47	-209	-25	-20	-2.4,16	61
48	Dec/17	15	151.41	152.5	152.97(0.03)	153.09(-0.15)	152.72(0.05)	152.49	0.5	6	54(-2.5)	40	[3]	[-1]	[-11]	-33	-47	DR	-0.2	OpenShort?	(6)	6	-28	-11	0	-0.4,27	53
49	Dec/17	14	151.41	152.5	152.92(0.04)	153.32(-0.12)	152.64(0.09)	152.86	0.7	6	57(-1.1)	50	[5]	[6]	[2]	-21	-17	UT	0.2	OpenLong	(6)	10	7	-7	9	-0,29	53
50	Dec/17	13	151.41	152.5	152.86(0.03)	153.51(-0.12)	152.51(-0.17)	152.77	0.6	6	58(-1.2)	30	[3]	[-24]	[3]	-19	-81	RG	0.2	Wait	(3)	-19	16	-6	-12	-0.1,34	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI