LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $242.9000 One month high (close): $279.0400

LLY Daily Change: 0.72% Daily StdDev 1.9% LLY EMA_5_Trend: 1% 10Minute StdDev: $0.7676

Latest Price : $278.42(0.72%)

Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($2.4) Thu. Dec 23, 2021($4.3) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($1.2)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	260.05	272.4	277.29(0.06)	277.2(0.01)	277.81(0.1)	277.7	1.3	24	7(-1.5)	50	[3]	[13]	[1]	40	-17	UT	-0.1	OpenLong	(5)	5	3	-3	9	0.4,80	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 277.2(hourly_sma_10 -0.18%) 272.4(daily_ema_10 -1.91%) 260.05(daily_ema_20 -6.36%) Resistance Levels:

2	Dec/29	12	260.05	272.4	277.12(0.06)	277.16(-0.01)	277.52(0.08)	277.58	1.3	24	8(-1.1)	50	[3]	[11]	[-0]	41	-11	UT	0.1	OpenLong	(4)	4	-6	3	11	0.4,81	75
3	Dec/29	11	260.05	272.4	276.95(0.07)	277.2(0.01)	277.29(0.11)	277.81	1.3	24	9(-1.1)	50	[4]	[14]	[3]	50	-2	UT	0.4	OpenLong	(5)	6	-6	21	14	0.7,82	75
4	Dec/29	10	260.05	272.4	276.75(0.09)	277.18(0.01)	276.99(0.09)	278.05	1.3	24	11(-1.3)	50	[5]	[13]	[5]	49	1	UT	0.7	OpenLong	(6)	5	4	13	18	0.9,76	75
5	Dec/29	9	260.05	272.4	276.5(0.11)	277.14(0.01)	276.73(0.05)	277.92	1.3	24	12(-2.1)	50	[6]	[11]	[16]	33	-23	UT	0.7	OpenLong?	(6)	3	42	3	17	0.9,60	75

6	Dec/28	15	258.48	269.65	276.19(0.12)	277.11(-0.06)	276.6(-0.08)	276.3	1.4	21	14(-4.1)	50	[6]	[2]	[-4]	-13	-104	CR	-0.2	HoldShort?	(6)	-4	-1	-17	-8	0.1,35	74
7	Dec/28	14	258.48	269.65	275.86(0.2)	277.28(-0.04)	276.81(-0.11)	276.33	1.4	21	18(-6.8)	50	[10]	[2]	[-4]	11	-145	CR	-0.2	HoldShort	(9)	-6	-1	-14	-14	0.2,56	74
8	Dec/28	13	258.48	269.65	275.32(0.19)	277.4(-0.07)	277.12(-0.09)	276.39	1.4	21	25(-4.3)	50	[10]	[2]	[-5]	23	-114	CR	-0.2	HoldShort	(15)	-5	-7	-12	-9	0.3,65	74
9	Dec/28	12	258.48	269.65	274.79(0.2)	277.6(-0.04)	277.38(-0.06)	276.68	1.4	21	29(-3.7)	50	[10]	[5]	[-8]	37	-87	CR	-0.2	HoldShort	(15)	-3	-16	-10	-15	0.5,74	74
10	Dec/28	11	258.48	269.65	274.23(0.22)	277.7(0.12)	277.55(-0.03)	277.29	1.4	21	33(-2.7)	50	[11]	[11]	[-4]	53	-55	CR	-0.1	HoldShort	(16)	-2	-1	-5	-20	0.7,85	74

11	Dec/28	10	258.48	269.65	273.62(0.23)	277.37(0.12)	277.62(-0.03)	277.33	1.4	21	36(-2.1)	50	[12]	[11]	[-8]	59	-32	CR	-0.1	HoldShort	(16)	-2	-15	-5	-20	0.8,89	74
12	Dec/28	9	258.48	269.65	272.98(0.25)	277.04(0.12)	277.7(0.01)	277.91	1.5	21	38(-1.8)	50	[13]	[13]	[1]	68	1	UT	0	OpenLong?	(18)	1	6	-2	-5	1,93	74
13	Dec/27	15	257.31	266.98	272.31(0.26)	276.7(0.14)	277.67(-0.05)	277.65	1.6	19	39(-3.7)	50	[13]	[12]	[-0]	68	3	UT	-0	OpenLong?	(18)	-3	3	-5	-6	1,93	74
14	Dec/27	14	257.31	266.98	271.61(0.25)	276.32(0.16)	277.82(-0.01)	277.54	1.6	19	43(-0.4)	50	[13]	[14]	[-2]	73	39	CR	-0.1	HoldShort	(19)	-1	-4	-4	-3	1.1,95	74
15	Dec/27	13	257.31	266.98	270.94(0.26)	275.87(0.22)	277.85(0.26)	277.71	1.6	19	44(0.1)	50	[13]	[30]	[-4]	75	110	CR	-0	HoldShort	(18)	13	-7	-7	0	1.2,95	74

16	Dec/27	12	257.31	266.98	270.23(0.26)	275.26(0.31)	277.12(0.28)	278	1.7	19	43(1.2)	50	[13]	[33]	[4]	82	153	UT	0.2	OpenLong	(20)	14	13	-7	6	1.4,97	74
17	Dec/27	11	257.31	266.98	269.52(0.25)	274.42(0.43)	276.36(0.21)	277.46	1.6	19	42(1.3)	50	[13]	[32]	[-9]	86	149	CR	0.2	OpenShort	(18)	11	-24	-1	-13	1.5,98	74
18	Dec/27	10	257.31	266.98	268.85(0.28)	273.25(0.49)	275.77(0.4)	278.41	1.7	19	41(4.1)	50	[14]	[44]	[10]	97	232	UT	0.5	OpenLong	(21)	20	20	1	20	1.9,99	74
19	Dec/27	9	257.31	266.98	268.11(0.26)	271.91(0.42)	274.66(0.28)	277.64	1.6	19	37(2.8)	50	[13]	[36]	[35]	102	223	UT	0.6	HoldLong?	(18)	14	92	-0	20	2.1,99	74
20	Dec/23	15	256.26	263.63	267.41(0.22)	270.77(0.33)	273.89(0.18)	274.09	1.6	15	34(-1.7)	50	[11]	[27]	[-2]	89	125	CR	0	OpenShort?	(16)	9	-5	-7	14	1.6,99	72

21	Dec/23	14	256.26	263.63	266.82(0.2)	269.88(0.36)	273.39(0.33)	274.29	1.6	15	36(2.9)	50	[10]	[35]	[2]	95	197	UT	0.2	OpenLong	(17)	17	1	-8	20	1.8,100	72
22	Dec/23	13	256.26	263.63	266.28(0.21)	268.92(0.38)	272.48(0.65)	274.26	1.6	15	33(3.7)	50	[11]	[51]	[8]	103	266	UT	0.5	HoldLong	(15)	33	11	-6	20	2.1,100	72
23	Dec/23	12	256.26	263.63	265.73(0.23)	267.91(0.39)	270.71(0.59)	273.81	1.5	15	29(3.9)	50	[12]	[49]	[11]	110	241	UT	0.9	HoldLong	(15)	30	21	-8	20	2.4,100	72
24	Dec/23	11	256.26	263.63	265.12(0.22)	266.88(0.34)	269.13(0.57)	273.02	1.5	15	25(4.7)	50	[11]	[47]	[21]	118	245	UT	1.3	HoldLong	(16)	29	37	12	20	2.7,100	72
25	Dec/23	10	256.26	263.63	264.53(0.21)	265.98(0.35)	267.61(0.57)	271.62	1.3	15	21(6.3)	50	[11]	[47]	[25]	122	222	UT	1.7	HoldLong	(14)	29	50	10	20	3,97	72

26	Dec/23	9	256.26	263.63	263.98(0.13)	265.06(0.17)	266.1(0.28)	269.7	1.2	15	14(2.3)	50	[7]	[26]	[46]	135	176	UT	2.2	HoldLong?	(11)	14	111	18	20	3.5,97	72
27	Dec/22	15	255.58	260.69	263.63(0.01)	264.62(0.07)	265.37(0.1)	265.54	0.9	10	12(-0.3)	50	[1]	[12]	[-2]	82	81	CR	0.1	OpenShort?	(6)	5	-10	5	9	1.4,97	67
28	Dec/22	14	255.58	260.69	263.6(-0.03)	264.44(0.06)	265.11(0.19)	265.91	0.9	10	12(-1.8)	50	[-2]	[15]	[9]	93	145	UR	0.6	SmallShort	(1)	10	12	16	20	1.7,100	67
29	Dec/22	13	255.58	260.69	263.68(-0.05)	264.29(0.09)	264.61(0.09)	265.45	0.9	10	14(-2)	50	[-3]	[11]	[6]	80	121	UR	0.6	SmallShort	(-4)	5	6	20	9	1.2,100	67
30	Dec/22	12	255.58	260.69	263.81(-0.05)	264.06(0.12)	264.37(0.13)	265.22	0.9	10	16(-1.8)	50	[-3]	[14]	[9]	67	109	UR	0.5	SmallShort	(-4)	7	13	26	8	0.8,97	67

31	Dec/22	11	255.58	260.69	263.94(-0.04)	263.75(0.05)	264.02(0.07)	264.71	0.8	10	18(-1)	50	[-2]	[9]	[8]	45	71	UR	0.4	SmallShort	(-4)	4	13	16	14	0.4,85	67
32	Dec/22	10	255.58	260.69	264.05(-0.06)	263.63(0.02)	264.02(0)	264.23	0.8	10	19(-0.9)	50	[-3]	[4]	[10]	19	52	UR	0.2	SmallShort	(-4)	0	19	15	8	0.1,66	67
33	Dec/22	9	255.58	260.69	264.21(-0.1)	263.57(0.08)	263.82(-0.06)	263.52	0.7	10	20(-2.3)	15	[-5]	[2]	[-6]	-10	32	RG	-0.1	Wait?	(-5)	-3	-16	3	-16	-0.3,48	67
34	Dec/21	15	255.25	258.56	264.48(-0.12)	263.35(0.11)	263.97(0.08)	264.12	0.8	7	22(-3.8)	20	[-6]	[9]	[6]	-4	90	UR	0.1	SmallShort?	(-7)	4	16	8	-2	-0.2,51	64
35	Dec/21	14	255.25	258.56	264.81(-0.3)	263.07(0.07)	263.76(0.12)	263.55	0.8	7	26(-13.4)	-20	[-15]	[8]	[-3]	-26	185	RG	-0.1	Wait	(-10)	6	-10	4	-1	-0.5,37	64

36	Dec/21	13	255.25	258.56	265.6(-0.3)	262.88(0.09)	263.45(0.02)	263.92	0.8	7	39(-9.2)	-10	[-15]	[4]	[4]	-18	158	UR	0.1	SmallShort	(-21)	1	4	12	9	-0.4,42	64
37	Dec/21	12	255.25	258.56	266.39(-0.32)	262.65(-0.04)	263.41(0.03)	263.75	0.8	7	48(-7.6)	-10	[-16]	[1]	[-2]	-27	134	RG	0.1	Wait	(-23)	2	-21	12	20	-0.5,36	64
38	Dec/21	11	255.25	258.56	267.25(-0.28)	262.76(-0.11)	263.34(0.25)	264.54	0.9	7	56(-5.3)	35	[-14]	[10]	[21]	-37	144	UR	0.2	SmallShort	(-23)	13	40	8	20	-0.5,26	64
39	Dec/21	10	255.25	258.56	268(-0.31)	263.06(-0.17)	262.69(0.14)	263.04	0.7	7	61(-3.6)	15	[-16]	[3]	[12]	-55	57	UR	0.1	SmallShort	(-23)	7	24	5	20	-0.8,15	64
40	Dec/21	9	255.25	258.56	268.83(-0.36)	263.52(-0.23)	262.33(0.01)	262.15	0.6	7	65(-3)	-20	[-18]	[-6]	[-11]	-64	8	DT	-0	OpenShort?	(-25)	1	-39	6	8	-1,11	64

41	Dec/20	15	254.94	256.62	269.81(-0.22)	264.12(-0.13)	262.31(0.17)	263.61	0.8	5	68(-0.7)	10	[-11]	[6]	[6]	-61	-42	UR	0.2	SmallShort?	(-24)	9	11	9	14	-0.9,12	64
42	Dec/20	14	254.94	256.62	270.4(-0.19)	264.46(-0.15)	261.87(-0.12)	263.21	0.8	5	69(1.7)	15	[-10]	[-9]	[15]	-71	-156	RG	0.2	Wait	(-17)	-6	43	6	-2	-1,4	64
43	Dec/20	13	254.94	256.62	270.91(-0.18)	264.85(-0.28)	262.18(-0.47)	261.61	0.6	5	67(3.1)	-25	[-9]	[-29]	[1]	-82	-295	DP	-0.1	OpenShort	(-16)	-24	6	5	-20	-1.3,1	64
44	Dec/20	12	254.94	256.62	271.41(-0.21)	265.6(-0.36)	263.42(-0.49)	261.38	0.6	5	64(3.9)	-45	[-11]	[-33]	[-6]	-88	-308	DT	-0.3	OpenShort	(-14)	-25	-9	-1	-20	-1.5,0	64
45	Dec/20	11	254.94	256.62	271.99(-0.21)	266.56(-0.66)	264.73(-0.47)	261.73	0.6	5	60(4.4)	-40	[-11]	[-39]	[2]	-90	-314	DP	-0.5	OpenShort	(-16)	-24	6	-6	13	-1.6,0	64

46	Dec/20	10	254.94	256.62	272.55(-0.15)	268.33(-0.71)	265.97(-0.49)	261.51	0.6	5	56(5.3)	-40	[-8]	[-41]	[-33]	-96	-390	DT	-0.8	OpenShort	(-16)	-25	-86	-9	-20	-1.9,2	64
47	Dec/20	9	254.94	256.62	272.97(-0.06)	270.24(-0.55)	267.27(-0.09)	264.7	0.9	5	50(1.7)	-20	[-3]	[-16]	[-30]	-86	-273	DT	-0.5	OpenShort?	(-6)	-5	-81	-8	-15	-1.6,4	64
48	Dec/17	15	254.72	254.91	273.13(0.09)	271.73(-0.44)	267.52(-0.09)	267.76	1.3	4	49(-3.6)	50	[5]	[-10]	[-6]	-72	-279	DR	0	OpenShort?	(-2)	-5	-3	-24	-10	-1.1,6	59
49	Dec/17	14	254.72	254.91	272.89(0.34)	272.93(-0.44)	267.77(-0.23)	267.87	1.3	4	52(-19.5)	50	[17]	[-14]	[-7]	-69	-465	DR	0	OpenShort	(6)	-12	1	-23	-20	-0.9,4	59
50	Dec/17	13	254.72	254.91	271.96(0.37)	274.13(-0.5)	268.38(-0.86)	267.85	1.3	4	72(-15.6)	50	[19]	[-47]	[-1]	-63	-569	DR	-0.1	OpenShort	(26)	-44	21	-21	-20	-0.6,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI