BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $6.2900 One month high (close): $9.8200

BTBT Daily Change: -4.12% Daily StdDev 7.08% BTBT EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $6.29(-4.12%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	7.34	6.79	6.65(-0.75)	6.35(-0.31)	6.36(-0.47)	6.33	-1.2	-14	43(-1.4)	-50	[-11]	[-13]	[-1]	-65	170	DT	-0.1	OpenShort	(-10)	-7	4	1	-20	-0.9,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.35(hourly_sma_10 0.32%) 6.65(hourly_sma_20 5.06%) 6.79(daily_ema_10 7.27%) 7.34(daily_ema_20 15.96%)

2	Dec/29	12	7.34	6.79	6.7(-0.74)	6.37(-0.16)	6.36(0)	6.31	-1.2	-14	45(-1.2)	-50	[-11]	[-6]	[-1]	-68	178	DT	-0.2	OpenShort	(-10)	0	-17	-3	20	-1,7	31
3	Dec/29	11	7.34	6.79	6.75(-0.44)	6.38(-0.78)	6.39(0.47)	6.39	-1.1	-14	46(0.5)	-50	[-6]	[-2]	[13]	-62	40	DP	0	OpenShort	(-10)	7	15	0	20	-0.9,11	31
4	Dec/29	10	7.34	6.79	6.78(-0.29)	6.43(-1.08)	6.36(-0.16)	6.32	-1.2	-14	45(1.8)	-50	[-4]	[-13]	[-2]	-67	-427	DT	-0.1	OpenShort	(-6)	-2	-28	5	20	-1.2,13	31
5	Dec/29	9	7.34	6.79	6.8(0.15)	6.5(-0.76)	6.37(0.47)	6.45	-1	-14	43(-0.4)	-0	[2]	[-0]	[14]	-60	-546	RG	0.2	Wait?	(-2)	7	-9	9	20	-0.9,13	31

6	Dec/28	15	7.51	6.85	6.8(0)	6.55(-1.06)	6.37(0)	6.49	-1.1	-15	44(4)	10	[0]	[-9]	[30]	-63	-440	RG	0.4	Wait?	(0)	0	44	10	20	-0.8,7	32
7	Dec/28	14	7.51	6.85	6.79(-0.29)	6.62(-1.05)	6.34(-0.63)	6.29	-1.3	-15	40(1.9)	-50	[-4]	[-19]	[-9]	-83	-610	DT	-0.1	OpenShort	(-2)	-9	2	1	-20	-1.3,0	32
8	Dec/28	13	7.51	6.85	6.81(-0.44)	6.69(-0.89)	6.38(-1.85)	6.28	-1.3	-15	38(2.4)	-50	[-6]	[-35]	[-25]	-88	-809	DT	-0.3	OpenShort	(-4)	-26	0	-7	-20	-1.5,0	32
9	Dec/28	12	7.51	6.85	6.84(-0.29)	6.75(-1.75)	6.5(-2.11)	6.28	-1.3	-15	36(2.5)	-50	[-4]	[-44]	[-19]	-93	-1066	DT	-0.7	OpenShort	(-6)	-29	-26	-13	-20	-1.7,0	32
10	Dec/28	11	7.51	6.85	6.86(-0.29)	6.87(-1.15)	6.64(-1.78)	6.4	-1.2	-15	33(1.9)	-50	[-4]	[-35]	[-28]	-87	-829	DT	-0.8	OpenShort	(-2)	-25	-15	-30	-20	-1.5,1	32

11	Dec/28	10	7.51	6.85	6.88(-0.15)	6.95(-1.14)	6.76(-1.89)	6.47	-1.1	-15	31(1.4)	-50	[-2]	[-36]	[-27]	-68	-925	DT	-1	OpenShort	(-4)	-26	0	-28	-20	-1.4,17	32
12	Dec/28	9	7.51	6.85	6.89(-0.14)	7.03(-1.13)	6.89(-1.57)	6.47	-1.1	-15	30(1.4)	-50	[-2]	[-32]	[-57]	-55	-863	DT	-1.5	OpenShort?	(-2)	-22	-86	-26	-20	-1.5,33	32
13	Dec/27	15	7.66	6.89	6.9(0.15)	7.11(-0.14)	6.89(0)	6.9	-0.7	-14	28(2.1)	-50	[2]	[-2]	[-19]	2	-152	DR	-0.4	OpenShort?	(2)	0	-8	-11	-20	0,52	39
14	Dec/27	14	7.66	6.89	6.9(0)	7.12(0.42)	7(-1.41)	6.94	-0.7	-14	26(-0.1)	-50	[0]	[-18]	[-26]	15	-284	DR	-0.2	OpenShort	(2)	-20	-12	-5	-20	0.2,60	39
15	Dec/27	13	7.66	6.89	6.89(0.15)	7.09(0.85)	7.1(-0.7)	7	-0.6	-14	26(0.2)	-50	[2]	[-5]	[-29]	22	-172	DR	-0.4	OpenShort	(2)	-10	-27	-5	-20	0.4,62	39

16	Dec/27	12	7.66	6.89	6.88(0.29)	7.03(1.01)	7.15(-0.14)	7.14	-0.5	-14	26(0.6)	-40	[4]	[5]	[-5]	34	48	CR	-0	HoldShort	(2)	-2	28	-22	-20	1,59	39
17	Dec/27	11	7.66	6.89	6.86(0.15)	6.96(0.29)	7.16(-0.97)	7	-0.6	-14	26(-0.2)	-50	[2]	[-12]	[-2]	31	-197	DR	-0.6	OpenShort	(2)	-14	18	-22	-20	0.5,68	39
18	Dec/27	10	7.66	6.89	6.85(0.15)	6.94(0.29)	7.23(-0.28)	6.91	-0.7	-14	26(0)	-50	[2]	[-3]	[-39]	37	-134	DR	-1.2	OpenShort	(4)	-4	-95	-22	-20	0.2,82	39
19	Dec/27	9	7.66	6.89	6.84(0.44)	6.92(0.87)	7.25(2.4)	7.42	-0.2	-14	26(3.5)	5	[6]	[40]	[29]	101	1016	RG	0.6	Wait?	(6)	34	29	-1	20	2.2,96	39
20	Dec/23	15	7.76	6.93	6.81(0.44)	6.86(0.88)	7.08(2.31)	7.27	-0.5	-15	22(2.7)	20	[6]	[39]	[25]	96	825	UT	0.8	OpenLong?	(6)	32	10	14	20	2,96	39

21	Dec/23	14	7.76	6.93	6.78(0.44)	6.8(0.59)	6.92(2.37)	7.22	-0.5	-15	20(1.6)	20	[6]	[38]	[29]	102	809	UT	1.5	HoldLong	(4)	33	-15	50	20	2.2,97	39
22	Dec/23	13	7.76	6.93	6.75(0.75)	6.76(0.9)	6.76(1.65)	7.3	-0.4	-15	18(3.9)	40	[11]	[31]	[55]	103	464	UT	2.9	HoldLong	(8)	23	55	53	20	2.9,80	39
23	Dec/23	12	7.76	6.93	6.7(0.45)	6.7(0.6)	6.65(0.76)	7.02	-0.7	-15	14(-0.2)	20	[6]	[15]	[60]	53	220	UT	2.5	OpenLong	(6)	11	88	29	20	2.2,48	39
24	Dec/23	11	7.76	6.93	6.67(0.15)	6.66(-0.45)	6.6(-0.45)	6.6	-1.1	-15	14(-1.1)	-45	[2]	[-10]	[2]	-49	-367	RG	0	Wait	(2)	-6	32	-27	-20	-0.5,14	39
25	Dec/23	10	7.76	6.93	6.66(0.15)	6.69(-0.59)	6.63(-0.75)	6.45	-1.3	-15	15(-0.7)	-50	[2]	[-15]	[-16]	-56	-666	DR	-1.1	OpenShort	(2)	-11	2	-31	-20	-1.3,27	39

26	Dec/23	9	7.76	6.93	6.66(0)	6.73(-0.44)	6.68(-1.04)	6.44	-1.3	-15	16(-0.8)	-50	[0]	[-19]	[-38]	-34	-587	DR	-1.4	OpenShort?	(0)	-15	-69	-25	-20	-1.3,49	39
27	Dec/22	15	7.86	6.97	6.65(0.3)	6.76(0.15)	6.75(0.15)	6.78	-1	-18	17(0)	-30	[4]	[2]	[-3]	33	-67	CR	0.2	HoldShort?	(6)	2	8	-2	-20	0.7,65	26
28	Dec/22	14	7.86	6.97	6.65(0)	6.76(0)	6.74(0.15)	6.74	-1	-18	17(0.1)	-50	[0]	[-1]	[-0]	38	206	DT	0	OpenShort	(4)	2	0	-1	0	0.6,73	26
29	Dec/22	13	7.86	6.97	6.65(0)	6.76(0)	6.73(-0.15)	6.74	-1	-18	17(-0.2)	-50	[0]	[-5]	[-1]	41	134	DR	0.1	OpenShort	(0)	-2	0	2	-15	0.6,76	26
30	Dec/22	12	7.86	6.97	6.63(-0.15)	6.75(-0.15)	6.74(-0.59)	6.74	-1	-18	17(-0.8)	-50	[-2]	[-13]	[-2]	40	170	DT	0	OpenShort	(0)	-8	-6	-1	0	0.6,75	26

31	Dec/22	11	7.86	6.97	6.63(0)	6.76(0.45)	6.78(0.15)	6.77	-1	-18	18(-0.7)	-45	[0]	[3]	[-0]	41	236	RG	-0.1	Wait	(-2)	2	14	-7	-20	0.7,73	26
32	Dec/22	10	7.86	6.97	6.64(-0.15)	6.73(0.3)	6.78(0)	6.7	-1.1	-18	18(-0.6)	-50	[-2]	[-1]	[-12]	36	242	DT	-0.3	OpenShort	(-2)	0	0	-6	-20	0.3,78	26
33	Dec/22	9	7.86	6.97	6.65(-0.15)	6.71(0.45)	6.77(-0.15)	6.7	-1.1	-18	19(-0.1)	-50	[-2]	[-2]	[-18]	44	196	DT	-0.3	OpenShort?	(-2)	-2	-30	4	-20	0.2,89	26
34	Dec/21	15	8	7.09	6.66(0.15)	6.68(0.75)	6.78(0.3)	6.85	-1	-17	19(0.8)	-20	[2]	[8]	[6]	63	211	RG	0.3	Wait?	(0)	4	-2	12	20	0.9,90	25
35	Dec/21	14	8	7.09	6.66(0)	6.63(0.76)	6.76(0.15)	6.86	-1	-17	18(-0.7)	-35	[0]	[5]	[15]	54	356	UR	0.5	SmallShort	(2)	2	25	7	20	1,79	25

36	Dec/21	13	8	7.09	6.65(-0.15)	6.58(0.61)	6.75(0.75)	6.74	-1.1	-17	19(-0.9)	-50	[-2]	[12]	[2]	33	479	UR	-0	SmallShort	(-2)	10	8	5	-15	0.4,73	25
37	Dec/21	12	8	7.09	6.66(-0.3)	6.54(0.46)	6.7(0.75)	6.7	-1.2	-17	20(-1.5)	-50	[-4]	[10]	[2]	26	551	UR	0	SmallShort	(-2)	10	-8	8	20	0.2,71	25
38	Dec/21	11	8	7.09	6.68(-0.15)	6.51(0.15)	6.65(1.06)	6.74	-1.1	-17	21(-0.8)	-10	[-2]	[13]	[25]	34	509	UR	0.4	SmallShort	(-4)	15	-6	30	20	0.3,76	25
39	Dec/21	10	8	7.09	6.69(-0.15)	6.51(0)	6.58(1.23)	6.77	-1.1	-17	22(-0.6)	-15	[-2]	[14]	[22]	19	582	UR	0.8	SmallShort	(-2)	17	-8	28	20	0.3,61	25
40	Dec/21	9	8	7.09	6.7(-0.3)	6.5(-0.15)	6.5(1.4)	6.81	-1.1	-17	23(-1.3)	-20	[-4]	[15]	[63]	2	817	UR	1.2	SmallShort?	(-2)	19	71	26	20	0.4,42	25

41	Dec/20	15	8.13	7.21	6.72(-0.59)	6.51(-0.61)	6.41(0.47)	6.48	-1.5	-18	24(-2)	-50	[-8]	[-3]	[13]	-55	347	DP	0.3	OpenShort?	(-6)	7	7	10	20	-0.9,18	18
42	Dec/20	14	8.13	7.21	6.76(-0.44)	6.55(-0.76)	6.38(0.31)	6.45	-1.5	-18	26(-0.1)	-50	[-6]	[-5]	[9]	-66	60	DP	0.2	OpenShort	(-10)	4	17	9	16	-1.1,12	18
43	Dec/20	13	8.13	7.21	6.79(-0.44)	6.6(-0.6)	6.36(-0.93)	6.37	-1.6	-18	26(1.4)	-50	[-6]	[-22]	[-12]	-77	-411	DT	0	OpenShort	(-8)	-13	-2	10	-20	-1.4,8	18
44	Dec/20	12	8.13	7.21	6.82(-0.29)	6.64(-0.3)	6.42(-1.23)	6.38	-1.6	-18	25(1.5)	-50	[-4]	[-23]	[-16]	-84	-671	DT	-0.1	OpenShort	(-6)	-17	0	5	-20	-1.6,6	18
45	Dec/20	11	8.13	7.21	6.84(-0.29)	6.66(-0.89)	6.5(-1.66)	6.38	-1.6	-18	23(1.9)	-50	[-4]	[-33]	[-5]	-92	-800	DT	-0.5	OpenShort	(-4)	-23	13	-12	-20	-1.8,3	18

46	Dec/20	10	8.13	7.21	6.86(-0.15)	6.72(-1.03)	6.61(-1.78)	6.32	-1.6	-18	21(2.7)	-50	[-2]	[-35]	[-23]	-106	-1086	DT	-1.2	HoldShort	(-4)	-25	-9	-27	-20	-2.3,2	18
47	Dec/20	9	8.13	7.21	6.87(-0.29)	6.79(-1.02)	6.73(-1.61)	6.36	-1.6	-18	19(2.2)	-50	[-4]	[-33]	[-48]	-99	-856	DT	-1.8	OpenShort?	(-2)	-22	-62	-30	-20	-2.4,11	18
48	Dec/17	15	8.3	7.36	6.87(0)	6.86(-0.44)	6.84(-0.29)	6.66	-1.5	-18	17(-0.2)	-50	[0]	[-10]	[-18]	-56	-402	DR	-1	OpenShort?	(0)	-4	-33	-19	-20	-1.2,24	18
49	Dec/17	14	8.3	7.36	6.87(0)	6.89(-0.14)	6.86(0.59)	6.82	-1.3	-18	17(0)	-50	[0]	[4]	[-8]	-24	44	CR	-0.2	HoldShort	(2)	8	-16	-8	-15	-0.4,36	18
50	Dec/17	13	8.3	7.36	6.89(0.15)	6.9(-0.29)	6.82(-0.29)	6.9	-1.3	-18	17(-0.1)	-45	[2]	[-9]	[2]	-8	-214	RG	0.4	Wait	(0)	-4	-4	-3	20	0.1,40	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI