|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $150.0600 One month high (close): $168.9300
AXP Daily Change: -0.35% Daily StdDev 2.1% AXP EMA_5_Trend: 0.36% 10Minute StdDev: $0.4551
Latest Price : $163.83(-0.35%) | Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($1.2) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($2.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 162.18 | 162.21 | 164.4(-0.01) | 164.34(-0.1) | 164.07(-0.08) | 164.11 | 0.4 | | 3 | 10(0) | 10 | [-1] | [-6] | [2] | -64 | -31 | RG | 0.1 | Wait | | (-1) | -4 | 6 | -5 | 10 | -0.7,4 | 38 | Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.21%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.21(daily_ema_10 -1.16%) 162.18(daily_ema_20 -1.18%)
Resistance Levels: 164.34(weak_hourly_sma_10 0.14%) 164.4(weak_hourly_sma_20 0.18%)
|
| | | 2 | Dec/29 | 12 | 162.18 | 162.21 | 164.42(-0.02) | 164.51(-0.05) | 164.2(-0.09) | 163.91 | 0.4 | | 3 | 10(0.5) | -5 | [-1] | [-5] | [-5] | -80 | -32 | RG | -0.7 | Wait | | (-1) | -4 | -4 | -15 | -15 | -1.2,0 | 38 | | 3 | Dec/29 | 11 | 162.18 | 162.21 | 164.45(-0.02) | 164.59(-0.02) | 164.35(-0.04) | 164.04 | 0.4 | | 3 | 9(0.1) | 0 | [-1] | [-2] | [-6] | -66 | -9 | RG | -0.8 | SmallLong | | (-1) | -2 | -1 | -26 | -16 | -1,9 | 38 | | 4 | Dec/29 | 10 | 162.18 | 162.21 | 164.48(-0.02) | 164.63(-0.04) | 164.42(-0.07) | 164.08 | 0.4 | | 3 | 9(0.2) | 0 | [-1] | [-4] | [-5] | -48 | -16 | RG | -0.8 | SmallLong | | (-1) | -3 | -4 | -14 | -19 | -1,27 | 38 | | 5 | Dec/29 | 9 | 162.18 | 162.21 | 164.52(-0.01) | 164.69(0.01) | 164.53(-0.05) | 164.22 | 0.5 | | 3 | 9(0) | -5 | [-1] | [-1] | [-8] | -35 | -22 | RG | -0.8 | SmallLong? | | (-1) | -2 | -15 | -10 | -17 | -0.8,35 | 38 | | | | |
| 6 | Dec/28 | 15 | 161.65 | 162.09 | 164.53(-0.02) | 164.67(0.04) | 164.62(-0.12) | 164.76 | 0.6 | | 3 | 9(-0.4) | 10 | [-1] | [-4] | [1] | 12 | 1 | RG | 0.4 | Wait? | | (1) | -6 | 5 | -2 | -6 | 0.6,47 | 44 | | 7 | Dec/28 | 14 | 161.65 | 162.09 | 164.57(0.07) | 164.61(0.02) | 164.81(-0.02) | 164.6 | 0.6 | | 3 | 9(-4) | 30 | [3] | [1] | [-1] | -7 | -78 | CR | -0.5 | HoldShort | | (-1) | -1 | 4 | -16 | -2 | 0.1,41 | 44 | | 8 | Dec/28 | 13 | 161.65 | 162.09 | 164.46(0.07) | 164.58(0.02) | 164.81(0) | 164.46 | 0.6 | | 3 | 13(-3.1) | 25 | [3] | [2] | [-4] | -5 | -72 | CR | -0.6 | HoldShort | | (3) | 0 | 2 | -24 | -8 | 0,45 | 44 | | 9 | Dec/28 | 12 | 161.65 | 162.09 | 164.35(0.05) | 164.55(0.05) | 164.84(0.01) | 164.4 | 0.6 | | 3 | 16(-1.4) | 15 | [2] | [3] | [-7] | 18 | -50 | CR | -0.5 | HoldShort | | (3) | 1 | -13 | -9 | -15 | 0.1,65 | 44 | | 10 | Dec/28 | 11 | 161.65 | 162.09 | 164.27(0.06) | 164.47(0.01) | 164.83(0.05) | 164.87 | 0.6 | | 3 | 18(-1.3) | 25 | [3] | [4] | [-6] | 40 | -10 | CR | 0 | HoldShort | | (3) | 2 | -24 | 7 | 12 | 0.7,72 | 44 | | | | |
| 11 | Dec/28 | 10 | 161.65 | 162.09 | 164.17(0.1) | 164.46(0.07) | 164.74(0.19) | 165.73 | 0.8 | | 3 | 19(0.3) | 50 | [5] | [12] | [15] | 67 | 43 | UT | 1.1 | OpenLong | | (5) | 9 | 28 | 13 | 20 | 1.7,74 | 44 | | 12 | Dec/28 | 9 | 161.65 | 162.09 | 164.01(0.09) | 164.35(0.03) | 164.42(0.06) | 164.73 | 0.6 | | 3 | 19(-1.4) | 50 | [4] | [5] | [5] | 44 | -39 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | 7 | 12 | 0.8,74 | 44 | | 13 | Dec/27 | 15 | 161.32 | 161.94 | 163.87(0.08) | 164.3(-0.01) | 164.32(0.03) | 164.44 | 0.6 | | 3 | 20(-1.6) | 40 | [4] | [2] | [-0] | 20 | -46 | UT | 0.1 | OpenLong? | | (4) | 1 | -1 | -2 | 5 | 0.6,55 | 57 | | 14 | Dec/27 | 14 | 161.32 | 161.94 | 163.74(0.12) | 164.32(-0.02) | 164.27(0.1) | 164.47 | 0.6 | | 3 | 22(-3.5) | 50 | [6] | [6] | [4] | 29 | -58 | UT | 0.2 | OpenLong | | (4) | 5 | 7 | 2 | 12 | 0.7,61 | 57 | | 15 | Dec/27 | 13 | 161.32 | 161.94 | 163.55(0.11) | 164.35(-0.03) | 164.1(-0.05) | 164.21 | 0.6 | | 3 | 25(-3) | 40 | [5] | [-2] | [-0] | 23 | -87 | RG | 0.1 | Wait | | (5) | -2 | 1 | -2 | -2 | 0.5,60 | 57 | | | | |
| 16 | Dec/27 | 12 | 161.32 | 161.94 | 163.37(0.1) | 164.4(-0.09) | 164.19(-0.05) | 164.18 | 0.6 | | 3 | 28(-2) | 40 | [5] | [-3] | [-1] | 25 | -66 | DR | -0 | OpenShort | | (6) | -2 | -4 | -2 | 8 | 0.6,60 | 57 | | 17 | Dec/27 | 11 | 161.32 | 161.94 | 163.2(0.12) | 164.54(0.12) | 164.28(0.01) | 164.32 | 0.6 | | 3 | 30(-1.5) | 30 | [6] | [5] | [-3] | 24 | -52 | CR | 0 | HoldShort | | (6) | 1 | 5 | -11 | -20 | 0.7,56 | 57 | | 18 | Dec/27 | 10 | 161.32 | 161.94 | 163.01(0.12) | 164.34(0.12) | 164.27(-0.04) | 164.15 | 0.6 | | 3 | 32(-1.7) | 35 | [6] | [2] | [1] | 30 | -65 | UT | -0.1 | OpenLong | | (6) | -2 | 15 | -10 | -20 | 0.7,62 | 57 | | 19 | Dec/27 | 9 | 161.32 | 161.94 | 162.81(0.12) | 164.14(0.04) | 164.34(-0.16) | 163.63 | 0.5 | | 3 | 33(-2.4) | 20 | [6] | [-5] | [-13] | 32 | -116 | DR | -0.4 | OpenShort? | | (5) | -8 | -28 | -9 | -20 | 0.5,69 | 57 | | 20 | Dec/23 | 15 | 160.95 | 162.12 | 162.62(0.17) | 164.07(0.12) | 164.61(0.01) | 164.64 | 0.7 | | 1 | 36(-1.2) | 35 | [8] | [4] | [-1] | 56 | -52 | CR | 0 | HoldShort? | | (7) | 1 | -0 | -3 | -2 | 1.1,78 | 63 | | | | |
| 21 | Dec/23 | 14 | 160.95 | 162.12 | 162.35(0.29) | 163.87(0.13) | 164.6(-0.11) | 164.65 | 0.7 | | 1 | 37(-9.6) | 50 | [13] | [0] | [2] | 59 | -176 | UT | 0 | OpenLong | | (8) | -5 | 8 | -5 | 6 | 1.2,79 | 63 | | 22 | Dec/23 | 13 | 160.95 | 162.12 | 161.88(0.28) | 163.66(0.13) | 164.78(0.23) | 164.36 | 0.7 | | 1 | 47(-7.3) | 50 | [13] | [16] | [-3] | 59 | -72 | CR | -0.2 | HoldShort | | (13) | 11 | -7 | -5 | 1 | 1.1,81 | 63 | | 23 | Dec/23 | 12 | 160.95 | 162.12 | 161.42(0.32) | 163.44(0.17) | 164.41(0.29) | 164.61 | 0.7 | | 1 | 54(-5.9) | 50 | [15] | [20] | [-2] | 64 | -46 | CR | 0.1 | HoldShort | | (15) | 13 | -6 | -8 | 13 | 1.2,84 | 63 | | 24 | Dec/23 | 11 | 160.95 | 162.12 | 160.91(0.32) | 163.17(0.26) | 163.94(0.25) | 164.81 | 0.8 | | 1 | 60(-3.5) | 50 | [15] | [20] | [3] | 73 | -17 | UT | 0.3 | OpenLong | | (16) | 11 | 6 | 1 | 15 | 1.3,90 | 63 | | 25 | Dec/23 | 10 | 160.95 | 162.12 | 160.39(0.31) | 162.74(0.24) | 163.53(0.23) | 164.61 | 0.7 | | 1 | 63(-1.6) | 40 | [14] | [19] | [-6] | 75 | 7 | CR | 0.3 | HoldShort | | (16) | 11 | -27 | 1 | 20 | 1.3,92 | 63 | | | | |
| 26 | Dec/23 | 9 | 160.95 | 162.12 | 159.9(0.33) | 162.35(0.3) | 163.16(0.38) | 165.57 | 0.9 | | 1 | 65(2.6) | 50 | [15] | [27] | [36] | 89 | 115 | UT | 0.7 | OpenLong? | | (17) | 17 | 89 | 3 | 20 | 1.7,96 | 63 | | 27 | Dec/22 | 15 | 161.24 | 162.42 | 159.38(0.23) | 161.86(0.11) | 162.54(0.04) | 162.41 | 0.2 | | -1 | 62(4.8) | 35 | [11] | [5] | [0] | 69 | -30 | UT | -0 | OpenLong? | | (11) | 2 | 4 | -5 | 1 | 1,94 | 60 | | 28 | Dec/22 | 14 | 161.24 | 162.42 | 159.02(0.06) | 161.68(0.12) | 162.48(0.05) | 162.28 | 0.2 | | -1 | 57(1.2) | -20 | [3] | [4] | [-5] | 73 | 164 | CR | -0.1 | HoldShort | | (11) | 2 | -14 | -4 | -1 | 1,98 | 60 | | 29 | Dec/22 | 13 | 161.24 | 162.42 | 158.93(0.08) | 161.48(0.2) | 162.4(0.28) | 162.79 | 0.3 | | -1 | 56(2.1) | 10 | [4] | [17] | [3] | 80 | 231 | RG | 0.1 | Wait | | (4) | 13 | 4 | -1 | 18 | 1.2,100 | 60 | | 30 | Dec/22 | 12 | 161.24 | 162.42 | 158.81(0.08) | 161.16(0.21) | 161.95(0.25) | 162.66 | 0.3 | | -1 | 54(2) | 5 | [4] | [15] | [2] | 83 | 223 | RG | 0.2 | Wait | | (4) | 11 | 2 | 0 | 17 | 1.3,100 | 60 | | | | |
| 31 | Dec/22 | 11 | 161.24 | 162.42 | 158.68(0.09) | 160.83(0.46) | 161.54(0.23) | 162.58 | 0.2 | | -1 | 52(2.3) | 20 | [4] | [20] | [4] | 85 | 217 | UT | 0.4 | OpenLong | | (4) | 10 | 14 | 4 | -16 | 1.4,100 | 60 | | 32 | Dec/22 | 10 | 161.24 | 162.42 | 158.54(0.08) | 160.1(0.44) | 161.17(0.19) | 162.08 | 0.2 | | -1 | 50(2) | 10 | [4] | [18] | [2] | 83 | 187 | RG | 0.3 | Wait | | (4) | 9 | 6 | 3 | -7 | 1.3,100 | 60 | | 33 | Dec/22 | 9 | 161.24 | 162.42 | 158.42(0.1) | 159.4(0.47) | 160.87(0.19) | 161.85 | 0.1 | | -1 | 48(2.1) | 35 | [5] | [19] | [13] | 82 | 168 | UT | 0.4 | OpenLong? | | (3) | 9 | 34 | 3 | 12 | 1.3,99 | 60 | | 34 | Dec/21 | 15 | 161.6 | 163.01 | 158.26(0.07) | 158.66(0.39) | 160.56(0.11) | 160.65 | -0.2 | | -0 | 46(4) | 15 | [3] | [13] | [1] | 74 | 106 | UT | 0 | OpenLong? | | (3) | 5 | 2 | 3 | 1 | 1,99 | 67 | | 35 | Dec/21 | 14 | 161.6 | 163.01 | 158.15(-0.06) | 158.04(0.38) | 160.39(0.17) | 160.58 | -0.2 | | -0 | 42(-2.3) | -15 | [-3] | [14] | [3] | 74 | 250 | UR | 0.1 | SmallShort | | (4) | 8 | -3 | 7 | 20 | 1,99 | 67 | | | | |
| 36 | Dec/21 | 13 | 161.6 | 163.01 | 158.24(-0.08) | 157.44(0.35) | 160.11(0.68) | 160.69 | -0.2 | | -0 | 44(-2.6) | 15 | [-4] | [36] | [9] | 72 | 394 | UR | 0.2 | SmallShort | | (-3) | 31 | 2 | 17 | 20 | 0.9,99 | 67 | | 37 | Dec/21 | 12 | 161.6 | 163.01 | 158.36(-0.08) | 156.89(0.33) | 159.03(0.7) | 160.62 | -0.2 | | -0 | 47(-2.4) | 20 | [-4] | [36] | [15] | 65 | 391 | UR | 0.6 | SmallShort | | (-4) | 31 | 11 | 26 | 20 | 0.8,95 | 67 | | 38 | Dec/21 | 11 | 161.6 | 163.01 | 158.48(-0.08) | 156.37(-0.02) | 157.92(0.73) | 160.23 | -0.2 | | -0 | 49(-2.1) | 20 | [-4] | [30] | [25] | 54 | 367 | UR | 0.8 | SmallShort | | (-4) | 33 | 13 | 41 | 20 | 0.6,89 | 67 | | 39 | Dec/21 | 10 | 161.6 | 163.01 | 158.6(-0.1) | 156.4(-0.03) | 156.78(0.71) | 159.76 | -0.3 | | -0 | 51(-2.2) | 15 | [-5] | [28] | [23] | 20 | 342 | UR | 1 | SmallShort | | (-4) | 32 | 13 | 33 | 20 | 0.4,60 | 67 | | 40 | Dec/21 | 9 | 161.6 | 163.01 | 158.76(-0.11) | 156.45(-0.05) | 155.68(0.59) | 159.3 | -0.4 | | -0 | 53(-2.2) | 25 | [-5] | [23] | [55] | -12 | 281 | UR | 1.2 | SmallShort? | | (-6) | 27 | 118 | 26 | 20 | 0.2,33 | 67 | | | | |
| 41 | Dec/20 | 15 | 162.06 | 163.6 | 158.94(-0.26) | 156.53(-0.28) | 154.77(0.01) | 155.29 | -1.1 | | -2 | 56(2.3) | -40 | [-12] | [-11] | [4] | -70 | 27 | DP | 0.2 | OpenShort? | | (-12) | 0 | 8 | 9 | 3 | -1.1,8 | 59 | | 42 | Dec/20 | 14 | 162.06 | 163.6 | 159.35(-0.21) | 156.97(-0.3) | 154.75(-0.03) | 155.03 | -1.1 | | -2 | 53(1.7) | -40 | [-10] | [-13] | [5] | -80 | -70 | DP | 0.1 | OpenShort | | (-13) | -1 | 17 | 8 | -20 | -1.3,3 | 59 | | 43 | Dec/20 | 13 | 162.06 | 163.6 | 159.69(-0.22) | 157.44(-0.27) | 154.8(-0.78) | 154.44 | -1.2 | | -2 | 52(3.6) | -50 | [-10] | [-46] | [-5] | -90 | -306 | DT | -0.1 | OpenShort | | (-11) | -36 | 2 | 2 | -20 | -1.6,0 | 59 | | 44 | Dec/20 | 12 | 162.06 | 163.6 | 160.05(-0.24) | 157.86(-0.25) | 156.01(-0.77) | 154.36 | -1.2 | | -2 | 48(4.4) | -50 | [-11] | [-46] | [-13] | -98 | -312 | DT | -0.6 | OpenShort | | (-11) | -35 | -11 | -1 | -20 | -1.9,0 | 59 | | 45 | Dec/20 | 11 | 162.06 | 163.6 | 160.44(-0.22) | 158.25(-0.5) | 157.22(-0.69) | 154.75 | -1.2 | | -2 | 44(5.5) | -50 | [-10] | [-47] | [-13] | -103 | -302 | DT | -0.9 | HoldShort | | (-11) | -31 | -14 | -26 | -20 | -2.1,0 | 59 | | | | |
| 46 | Dec/20 | 10 | 162.06 | 163.6 | 160.79(-0.16) | 159.05(-0.49) | 158.31(-0.57) | 155.21 | -1.1 | | -2 | 38(6) | -50 | [-7] | [-41] | [-10] | -96 | -333 | DT | -1.3 | OpenShort | | (-10) | -26 | -4 | -22 | -20 | -2.4,14 | 59 | | 47 | Dec/20 | 9 | 162.06 | 163.6 | 161.04(-0.12) | 159.83(-0.47) | 159.22(-0.54) | 155.33 | -1.1 | | -2 | 32(6.3) | -50 | [-6] | [-39] | [-60] | -96 | -363 | DT | -2 | OpenShort? | | (-7) | -25 | -146 | -19 | -20 | -2.9,27 | 59 | | 48 | Dec/17 | 15 | 162.92 | 164.21 | 161.23(0.01) | 160.58(-0.14) | 160.09(0.23) | 160.44 | -0.4 | | -1 | 26(1.1) | 10 | [1] | [7] | [1] | -25 | -4 | RG | 0.2 | Wait? | | (2) | 11 | 2 | -8 | 20 | -0.5,38 | 54 | | 49 | Dec/17 | 14 | 162.92 | 164.21 | 161.21(-0.09) | 160.81(-0.16) | 159.72(0.27) | 160.37 | -0.4 | | -1 | 25(-0.6) | -20 | [-4] | [7] | [2] | -29 | 107 | UR | 0.4 | SmallShort | | (1) | 12 | 8 | -10 | 12 | -0.5,34 | 54 | | 50 | Dec/17 | 13 | 162.92 | 164.21 | 161.35(-0.1) | 161.06(-0.17) | 159.29(-0.32) | 160.1 | -0.4 | | -1 | 25(-0.4) | -30 | [-5] | [-20] | [1] | -40 | -58 | DP | 0.5 | OpenShort | | (-5) | -15 | 10 | -13 | -4 | -0.8,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|