VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $126.2900 One month high (close): $135.6980

VFMO Daily Change: 0.09% Daily StdDev 1.25% VFMO EMA_5_Trend: 0.48% 10Minute StdDev: $0.5573

Latest Price : $133.54(0.09%)

Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($1.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1

Sample size 25 Avg positive next hour return: 0.38%(76%) Avg negative next hour return: -16.76%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	131.28	131.35	133.77(0.02)	133.72(-0.15)	133.52(-0.04)	133.41	1	2	26(-1.5)	10	[2]	[-6]	[-4]	-59	-59	DR	-0.2	OpenShort	(1)	-3	-10	-8	14	-0.6,6	46
Daily Trend: % Up Forces: 133.77(hourly_sma_20 0.27%) Down Forces: Support Levels: 131.35(daily_ema_10 -1.54%) 131.28(daily_ema_20 -1.6%) Resistance Levels: 133.72(weak_hourly_sma_10 0.23%)

2	Dec/29	11	131.28	131.35	133.74(0.02)	133.92(-0.04)	133.58(0.02)	133.57	1.1	2	27(-1.2)	30	[2]	[3]	[3]	-46	-24	UT	-0	OpenLong	(3)	2	16	-12	-8	-0.3,12	46
3	Dec/29	10	131.28	131.35	133.71(0.03)	133.97(-0.06)	133.55(-0.05)	133.32	0.9	2	29(-1.7)	10	[2]	[-3]	[-7]	-45	-70	DR	-0.4	OpenShort	(1)	-4	-11	-11	-19	-0.6,20	46
4	Dec/29	9	131.28	131.35	133.67(0.04)	134.05(-0.06)	133.62(-0.1)	133.49	1	2	30(-2.7)	10	[3]	[-7]	[-10]	-35	-72	DR	-0.2	OpenShort?	(3)	-8	-19	-8	-20	-0.3,23	46
5	Dec/28	15	131.19	130.87	133.62(0.09)	134.13(-0.01)	133.75(-0.13)	133.8	1.2	-1	33(-7.4)	25	[7]	[-7]	[-0]	-11	-107	RG	0.1	Wait?	(5)	-10	6	-9	-10	0.3,32	48

6	Dec/28	14	131.19	130.87	133.5(0.09)	134.15(-0.01)	133.93(-0.24)	133.7	1.2	-1	40(-6.3)	20	[7]	[-16]	[-0]	-13	-133	RG	-0.3	Wait	(8)	-19	13	-19	-20	0.2,32	48
7	Dec/28	13	131.19	130.87	133.38(0.08)	134.15(0)	134.25(-0.1)	133.48	1.1	-1	47(-3.9)	5	[6]	[-5]	[-13]	-11	-90	DR	-0.8	OpenShort	(8)	-8	-17	-29	-20	0.1,37	48
8	Dec/28	12	131.19	130.87	133.28(0.1)	134.16(0.06)	134.39(-0.06)	133.75	1.2	-1	51(-4.3)	5	[8]	[1]	[-13]	16	-69	CR	-0.6	HoldShort	(8)	-5	-16	-28	-20	0.4,56	48
9	Dec/28	11	131.19	130.87	133.15(0.12)	134.08(0.08)	134.47(-0.03)	134.01	1.3	-1	55(-3.7)	10	[10]	[5]	[-18]	44	-61	CR	-0.4	HoldShort	(9)	-2	-42	-13	-20	0.7,76	48
10	Dec/28	10	131.19	130.87	132.99(0.14)	133.97(0.1)	134.51(0.07)	134.69	1.7	-1	59(-2.3)	15	[11]	[14]	[-12]	77	13	CR	0.1	OpenShort	(13)	6	-40	-3	16	1.4,92	48

11	Dec/28	9	131.19	130.87	132.81(0.2)	133.84(0.2)	134.42(0.26)	135.33	2	-1	61(2.3)	50	[16]	[34]	[28]	100	62	UT	0.7	HoldLong?	(15)	21	72	4	20	2,100	48
12	Dec/27	15	131.27	130.51	132.54(0.16)	133.57(0.1)	134.07(0.1)	134.17	1.3	-2	59(1.6)	35	[13]	[17]	[1]	83	-9	UT	0.1	OpenLong?	(13)	8	0	-2	13	1.3,100	58
13	Dec/27	14	131.27	130.51	132.33(0.17)	133.44(0.11)	133.94(0.19)	134.17	1.3	-2	57(-1.8)	40	[14]	[24]	[1]	85	25	UT	0.2	HoldLong	(14)	15	0	0	11	1.4,100	58
14	Dec/27	13	131.27	130.51	132.11(0.17)	133.29(0.14)	133.68(0.19)	134.17	1.3	-2	59(-1.2)	50	[14]	[25]	[5]	88	45	UT	0.4	HoldLong	(14)	15	8	3	18	1.5,100	58
15	Dec/27	12	131.27	130.51	131.88(0.21)	133.11(0.2)	133.43(0.13)	134.05	1.2	-2	60(-4.2)	50	[17]	[24]	[7]	90	-8	UT	0.5	HoldLong	(15)	10	15	6	7	1.6,100	58

16	Dec/27	11	131.27	130.51	131.6(0.2)	132.85(0.2)	133.26(0.16)	133.81	1.1	-2	64(-1.8)	50	[16]	[26]	[8]	85	19	UT	0.4	HoldLong	(18)	13	20	3	11	1.5,97	58
17	Dec/27	10	131.27	130.51	131.34(0.27)	132.59(0.15)	133.05(0.08)	133.49	1	-2	66(-12.2)	50	[21]	[19]	[13]	80	-76	UT	0.3	HoldLong	(16)	6	37	-1	15	1.4,95	58
18	Dec/27	9	131.27	130.51	130.98(0.27)	132.39(0.14)	132.95(0.04)	132.9	0.7	-2	78(-11.4)	35	[21]	[15]	[-1]	73	-95	CR	-0	HoldShort?	(23)	3	-3	-2	-3	1.1,95	58
19	Dec/23	15	131.24	130.23	130.63(0.3)	132.21(0.15)	132.9(0.09)	132.94	0.7	-6	90(-9.3)	10	[24]	[19]	[-5]	75	-82	CR	0	HoldShort?	(24)	7	-14	-3	7	1.1,97	58
20	Dec/23	14	131.24	130.23	130.24(0.31)	132.01(0.18)	132.78(0.25)	133.16	0.8	-6	99(-6.6)	45	[24]	[33]	[9]	82	-12	UT	0.2	HoldLong	(27)	20	22	-1	20	1.3,99	58

21	Dec/23	13	131.24	130.23	129.84(0.3)	131.77(0.19)	132.45(0.25)	132.82	0.7	-6	105(-5.3)	30	[24]	[33]	[-1]	79	7	CR	0.2	OpenShort	(26)	20	-7	-1	15	1.2,99	58
22	Dec/23	12	131.24	130.23	129.45(0.28)	131.52(0.23)	132.12(0.22)	132.92	0.7	-6	111(0.2)	45	[22]	[32]	[7]	85	59	UT	0.3	HoldLong	(27)	17	16	2	20	1.4,100	58
23	Dec/23	11	131.24	130.23	129.09(0.27)	131.22(0.22)	131.83(0.24)	132.67	0.6	-6	111(2)	45	[21]	[33]	[10]	85	82	UT	0.3	OpenLong	(24)	19	20	2	20	1.4,100	58
24	Dec/23	9	131.24	130.23	128.74(0.12)	130.93(0.22)	131.52(0.21)	132.35	0.5	-6	109(6)	40	[9]	[27]	[21]	83	217	UT	0.3	OpenLong?	(22)	17	56	-1	20	1.4,98	58
25	Dec/22	15	131.48	130.11	128.58(0.09)	130.64(0.23)	131.24(0.11)	131.47	-0	-9	103(20.8)	-10	[7]	[18]	[5]	78	162	RG	0.1	Wait?	(8)	9	18	-2	-6	1.2,98	49

26	Dec/22	14	131.48	130.11	128.47(0.08)	130.34(0.19)	131.1(0.15)	131.19	-0.1	-9	82(2.8)	-30	[6]	[19]	[-6]	78	170	CR	0	OpenShort	(8)	12	-18	-2	7	1.2,98	49
27	Dec/22	12	131.48	130.11	128.37(0.09)	130.09(0.4)	130.91(0.23)	131.48	0	-9	79(3.9)	5	[7]	[34]	[6]	85	209	RG	0.3	Wait	(8)	18	23	-1	-11	1.4,100	49
28	Dec/22	11	131.48	130.11	128.25(0.13)	129.57(0.41)	130.61(0.21)	131.13	-0.1	-9	75(3.7)	20	[10]	[34]	[4]	85	147	UT	0.2	OpenLong	(8)	17	13	1	-2	1.4,100	49
29	Dec/22	10	131.48	130.11	128.08(0.12)	129.04(0.44)	130.34(0.23)	130.93	-0.2	-9	71(4)	15	[9]	[36]	[5]	85	162	UT	0.3	OpenLong	(11)	18	9	2	14	1.4,100	49
30	Dec/22	9	131.48	130.11	127.93(0.05)	128.48(0.45)	130.04(0.35)	130.78	-0.3	-9	67(3)	-5	[4]	[45]	[15]	88	256	RG	0.4	Wait?	(10)	28	34	5	20	1.5,100	49

31	Dec/21	15	131.77	130.33	127.86(0.03)	127.91(0.42)	129.58(0.25)	130.24	-0.5	-10	64(8.6)	-20	[2]	[35]	[10]	83	220	RG	0.4	Wait?	(3)	20	18	7	20	1.3,100	51
32	Dec/21	14	131.77	130.33	127.82(-0.02)	127.38(0.34)	129.26(0.57)	129.96	-0.6	-10	56(-1.1)	-35	[-2]	[55]	[13]	80	321	UR	0.4	SmallShort	(2)	45	13	20	20	1.2,100	51
33	Dec/21	13	131.77	130.33	127.85(-0.02)	126.95(0.31)	128.53(0.63)	129.77	-0.6	-10	57(-1.3)	-35	[-2]	[59]	[17]	72	315	UR	0.7	SmallShort	(-3)	49	18	24	20	1.1,94	51
34	Dec/21	12	131.77	130.33	127.88(-0.09)	126.56(0.03)	127.73(0.65)	129.48	-0.7	-10	58(-5.1)	-50	[-7]	[48]	[41]	61	364	UR	1	SmallShort	(-3)	51	66	39	20	0.9,88	51
35	Dec/21	10	131.77	130.33	128(-0.16)	126.52(-0.06)	126.91(0.51)	128.47	-1	-10	63(-7.7)	-50	[-13]	[32]	[11]	20	308	UR	0.8	SmallShort	(-11)	40	-10	29	20	0.2,65	51

36	Dec/21	9	131.77	130.33	128.21(-0.15)	126.6(-0.05)	126.26(0.61)	128.63	-1	-10	71(-5.7)	-50	[-12]	[41]	[67]	-1	311	UR	1.1	SmallShort?	(-13)	48	155	28	20	0.2,44	51
37	Dec/20	15	132.13	130.63	128.4(-0.17)	126.66(-0.22)	125.5(0.1)	126.29	-1.7	-14	77(5.5)	-50	[-13]	[-7]	[14]	-55	22	DP	0.3	OpenShort?	(-22)	8	29	12	20	-0.9,18	40
38	Dec/20	14	132.13	130.63	128.62(-0.13)	126.94(-0.13)	125.5(0)	125.85	-1.8	-14	71(2.4)	-50	[-11]	[-11]	[11]	-68	-93	DP	0.2	OpenShort	(-17)	0	36	11	-20	-1.1,10	40
39	Dec/20	13	132.13	130.63	128.79(-0.11)	127.11(-0.21)	125.38(-0.59)	125.31	-2	-14	69(3.9)	-50	[-9]	[-63]	[0]	-85	-307	DT	-0	OpenShort	(-13)	-48	13	1	-20	-1.5,3	40
40	Dec/20	12	132.13	130.63	128.93(-0.09)	127.38(-0.33)	126.12(-0.65)	125.12	-2.1	-14	65(4.4)	-50	[-7]	[-72]	[-1]	-92	-370	DT	-0.5	OpenShort	(-10)	-53	13	-3	-20	-1.7,1	40

41	Dec/20	11	132.13	130.63	129.05(-0.12)	127.8(-0.37)	126.94(-0.7)	124.93	-2.1	-14	60(6.3)	-50	[-10]	[-78]	[-27]	-100	-375	DT	-1	HoldShort	(-8)	-57	-50	-25	-20	-2,0	40
42	Dec/20	10	132.13	130.63	129.2(-0.12)	128.28(-0.37)	127.84(-0.53)	125.69	-1.9	-14	54(5.4)	-50	[-10]	[-64]	[-12]	-88	-283	DT	-1.2	OpenShort	(-8)	-43	-11	-22	-20	-1.9,10	40
43	Dec/20	9	132.13	130.63	129.36(-0.14)	128.76(-0.35)	128.52(-0.26)	125.85	-1.8	-14	49(5.7)	-50	[-12]	[-42]	[-79]	-83	-196	DT	-1.6	OpenShort?	(-10)	-21	-208	-17	-20	-2.1,20	40
44	Dec/17	15	132.73	131.06	129.54(0.02)	129.21(-0.21)	128.85(0.16)	129.04	-1.1	-12	43(-1.1)	-35	[2]	[4]	[0]	-26	-20	RG	0.1	Wait?	(-2)	13	-11	6	20	-0.3,32	38
45	Dec/17	14	132.73	131.06	129.52(0.02)	129.48(-0.26)	128.64(-0.02)	129.21	-1.1	-12	44(-0.3)	-45	[2]	[-13]	[4]	-22	-44	RG	0.4	Wait	(2)	-2	-5	15	20	-0.2,33	38

46	Dec/17	13	132.73	131.06	129.49(-0.02)	129.82(-0.25)	128.67(-0.05)	129.29	-1	-12	44(0)	-50	[-2]	[-16]	[7]	-31	-13	DP	0.4	OpenShort	(3)	-4	13	7	19	-0.1,22	38
47	Dec/17	11	132.73	131.06	129.51(-0.03)	130.14(-0.1)	128.73(-0.14)	129.1	-1.1	-12	44(-1.3)	-25	[-2]	[-17]	[29]	-44	-35	DP	0.3	OpenShort	(-2)	-11	99	-10	-20	-0.3,14	38
48	Dec/17	10	132.73	131.06	129.55(-0.12)	130.27(-0.15)	128.91(-0.51)	127.59	-1.5	-12	46(2.8)	-50	[-10]	[-51]	[-22]	-67	-157	DT	-0.9	OpenShort	(-10)	-41	-27	-22	-20	-1.3,16	38
49	Dec/17	9	132.73	131.06	129.71(-0.08)	130.27(0)	129.57(-0.58)	128	-1.4	-12	43(1.6)	-50	[-7]	[-50]	[-43]	-51	-192	DT	-1.1	OpenShort?	(-8)	-47	-87	-17	-20	-1.2,29	38
50	Dec/16	15	133.25	131.08	129.82(-0.02)	130.47(0.13)	130.32(-0.51)	129.34	-1.1	-15	41(2.3)	-50	[-2]	[-39]	[-13]	-13	-144	DT	-0.7	OpenShort?	(-3)	-41	-16	-4	-20	-0.3,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI