PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $53.9800 One month high (close): $71.9600

PDD Daily Change: -3.61% Daily StdDev 4.43% PDD EMA_5_Trend: -1.84% 10Minute StdDev: $1.3784

Latest Price : $53.98(-3.61%)

Fri. Dec 31, 2021($1.1) Thu. Dec 30, 2021($2.5) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($1) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($2.1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -1.09%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	58.8	57.08	56.41(-0.35)	55.32(-0.34)	54.85(-0.72)	54.14	-1.5	-10	45(2)	-50	[-8]	[-25]	[-10]	-93	-234	DT	-0.5	OpenShort	(-8)	-16	-8	-5	-20	-1.7,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.32(hourly_sma_10 2.18%) 56.41(hourly_sma_20 4.19%) 57.08(daily_ema_10 5.43%) 58.8(daily_ema_20 8.61%)

2	Dec/29	11	58.8	57.08	56.61(-0.28)	55.51(-0.43)	55.25(-0.59)	54.33	-1.5	-10	43(2.7)	-50	[-6]	[-23]	[-6]	-95	-269	DT	-0.7	OpenShort	(-8)	-13	0	-14	-20	-1.8,0	33
3	Dec/29	10	58.8	57.08	56.77(-0.3)	55.75(-0.5)	55.58(-0.54)	54.33	-1.5	-10	40(4.5)	-50	[-7]	[-23]	[-20]	-93	-264	DT	-1	OpenShort	(-7)	-12	-37	-13	-20	-2,7	33
4	Dec/29	9	58.8	57.08	56.94(-0.12)	56.03(-0.34)	55.88(-0.05)	55.22	-1.2	-10	35(2.2)	-50	[-3]	[-9]	[-16]	-77	-195	DT	-0.6	OpenShort?	(-5)	-1	-38	-4	-20	-1.6,13	33
5	Dec/28	15	59.42	57.85	57.01(0.05)	56.22(-0.16)	55.91(0.22)	56.16	-1	-10	33(1.4)	-20	[1]	[1]	[5]	-54	-141	RG	0.3	Wait?	(-1)	5	1	9	20	-0.9,19	35

6	Dec/28	14	59.42	57.85	56.98(-0.21)	56.31(-0.27)	55.79(0.04)	56.13	-1	-10	32(-0.8)	-50	[-5]	[-6]	[6]	-55	68	DP	0.3	OpenShort	(1)	1	3	13	20	-0.8,15	35
7	Dec/28	13	59.42	57.85	57.1(-0.17)	56.46(-0.44)	55.77(-0.27)	56.06	-1	-10	33(0)	-50	[-4]	[-15]	[9]	-66	-80	DP	0.3	OpenShort	(-5)	-6	12	7	20	-1,9	35
8	Dec/28	12	59.42	57.85	57.2(-0.21)	56.71(-0.58)	55.92(-0.46)	55.76	-1.1	-10	33(1.1)	-50	[-5]	[-21]	[4]	-82	-154	DP	-0.2	OpenShort	(-5)	-10	14	-2	0	-1.4,3	35
9	Dec/28	11	59.42	57.85	57.32(-0.23)	57.04(-0.4)	56.18(-0.62)	55.43	-1.2	-10	31(3.1)	-50	[-5]	[-22]	[-14]	-95	-256	DT	-0.7	OpenShort	(-6)	-14	-6	-20	-20	-1.9,3	35
10	Dec/28	10	59.42	57.85	57.45(-0.23)	57.27(-0.4)	56.53(-0.55)	55.58	-1.2	-10	28(2.9)	-50	[-5]	[-21]	[-18]	-86	-238	DT	-1	OpenShort	(-5)	-12	-16	-18	-20	-2,14	35

11	Dec/28	9	59.42	57.85	57.58(-0.12)	57.5(-0.36)	56.84(-0.56)	55.98	-1.1	-10	25(2.5)	-50	[-3]	[-20]	[-24]	-75	-302	DT	-1	OpenShort?	(-4)	-13	-36	-16	-20	-2,25	35
12	Dec/27	15	60.17	58.4	57.65(-0.09)	57.71(-0.16)	57.16(-0.61)	56.88	-0.8	-9	23(5.4)	-50	[-2]	[-19]	[-9]	-36	-195	DT	-0.4	OpenShort?	(-2)	-14	-7	-8	-20	-1,39	55
13	Dec/27	14	60.17	58.4	57.7(-0.17)	57.8(-0.07)	57.51(-0.67)	57.06	-0.8	-9	18(-1.4)	-50	[-4]	[-19]	[-10]	-32	-106	DT	-0.6	OpenShort	(-1)	-15	-2	-18	-20	-0.9,41	55
14	Dec/27	13	60.17	58.4	57.8(-0.21)	57.84(0.09)	57.9(-0.19)	57.11	-0.7	-9	19(-1.6)	-50	[-5]	[-7]	[-12]	-26	41	DT	-1	OpenShort	(-4)	-4	-1	-24	-20	-0.9,47	55
15	Dec/27	12	60.17	58.4	57.92(-0.17)	57.79(0.23)	58.01(-0.29)	57.13	-0.7	-9	21(-0.3)	-50	[-4]	[-7]	[-21]	-11	-44	DT	-1	OpenShort	(-5)	-6	-20	-21	-20	-0.9,62	55

16	Dec/27	11	60.17	58.4	58.02(-0.09)	57.66(-0.14)	58.18(-0.15)	57.64	-0.6	-9	21(-0.1)	-50	[-2]	[-8]	[-9]	21	-18	DT	-0.6	OpenShort	(-3)	-3	-37	6	20	-0.4,81	55
17	Dec/27	10	60.17	58.4	58.07(0.02)	57.74(0.09)	58.27(0.29)	58.58	-0.4	-9	21(0.1)	-35	[0]	[5]	[3]	46	142	RG	0.4	Wait	(0)	6	-19	13	20	0.6,81	55
18	Dec/27	9	60.17	58.4	58.06(0.1)	57.69(0.17)	58.1(0.57)	59.06	-0.3	-9	21(0.8)	0	[2]	[13]	[31]	51	214	RG	1.1	SmallShort?	(2)	13	55	13	20	1.2,71	55
19	Dec/23	15	60.73	59.07	58(0.03)	57.59(-0.07)	57.77(0.35)	57.67	-0.7	-12	20(0.9)	-40	[1]	[5]	[0]	4	-3	RG	-0.1	Wait?	(-1)	8	-8	4	20	-0.4,64	60
20	Dec/23	14	60.73	59.07	57.98(0.29)	57.63(-0.03)	57.57(0.77)	57.87	-0.7	-12	19(-6)	5	[7]	[16]	[2]	7	-116	RG	0.4	Wait	(2)	17	-10	11	20	-0.1,59	60

21	Dec/23	13	60.73	59.07	57.81(0.29)	57.65(0.1)	57.13(-0.12)	58.13	-0.6	-12	25(-4.6)	-5	[7]	[-3]	[10]	12	-254	RG	0.9	SmallShort	(7)	-3	16	13	20	0.3,54	60
22	Dec/23	12	60.73	59.07	57.64(0.3)	57.65(0)	57.2(-0.16)	57.72	-0.7	-12	30(-4.3)	-10	[7]	[-5]	[5]	-7	-321	RG	0.4	Wait	(7)	-4	9	5	11	0.1,41	60
23	Dec/23	11	60.73	59.07	57.47(0.3)	57.59(-0.28)	57.29(-0.16)	57.5	-0.7	-12	34(-3.5)	5	[7]	[-8]	[13]	-26	-321	RG	0.1	Wait	(6)	-4	35	-20	20	0,24	60
24	Dec/23	10	60.73	59.07	57.3(0.16)	57.75(-0.55)	57.38(-0.57)	56.63	-0.9	-12	38(-2.2)	-35	[4]	[-21]	[6]	-26	-416	RG	-0.5	Wait	(5)	-13	38	-21	-20	-0.4,34	60
25	Dec/23	9	60.73	59.07	57.21(0.05)	58.07(-0.55)	57.71(-0.79)	55.71	-1.1	-12	40(-0.6)	-50	[1]	[-26]	[-52]	-23	-500	DR	-1.1	OpenShort?	(2)	-18	-108	-20	-20	-0.9,50	60

26	Dec/22	15	61.81	59.5	57.18(0.32)	58.07(0)	58.17(0.33)	58.46	-0.5	-12	40(10.8)	-10	[7]	[7]	[5]	35	-11	RG	0.2	Wait?	(7)	7	13	1	9	0.7,67	51
27	Dec/22	14	61.81	59.5	57(0.02)	58.39(-0.05)	57.98(0.14)	58.14	-0.6	-12	30(0)	-50	[0]	[0]	[-1]	36	218	DR	0.1	OpenShort	(7)	3	1	1	-20	0.6,71	51
28	Dec/22	13	61.81	59.5	56.99(-0.02)	58.42(0.03)	57.9(-0.36)	58.11	-0.6	-12	30(0)	-50	[-0]	[-10]	[-1]	37	130	DT	0.1	OpenShort	(1)	-8	5	2	-20	0.6,72	51
29	Dec/22	12	61.81	59.5	57(-0.02)	58.4(0.14)	58.11(-0.53)	57.98	-0.6	-12	30(-0.1)	-50	[-0]	[-13]	[-10]	32	61	DT	-0.1	OpenShort	(-1)	-12	-8	-5	-20	0.5,69	51
30	Dec/22	11	61.81	59.5	57.01(0.04)	58.32(0.59)	58.42(-0.31)	58.17	-0.6	-12	30(0.2)	-50	[1]	[-2]	[-6]	32	87	DR	-0.1	OpenShort	(0)	-7	25	-16	-20	0.6,67	51

31	Dec/22	10	61.81	59.5	56.99(0.02)	57.98(0.52)	58.6(-0.36)	57.54	-0.7	-12	29(0)	-50	[0]	[-4]	[-17]	32	-5	DR	-0.6	OpenShort	(-1)	-8	-6	-19	-20	0.3,74	51
32	Dec/22	9	61.81	59.5	56.98(0.11)	57.68(0.59)	58.81(-0.22)	57.68	-0.7	-12	29(0.1)	-50	[2]	[-0]	[-32]	46	-37	DR	-0.6	OpenShort?	(1)	-5	-59	-14	-20	0.4,86	51
33	Dec/21	15	62.78	59.88	56.92(0.37)	57.34(0.86)	58.94(0.39)	59.21	-0.5	-13	29(4.5)	0	[8]	[18]	[-0]	81	134	RG	0.2	Wait?	(6)	9	-12	-1	20	1.3,98	47
34	Dec/21	14	62.78	59.88	56.71(0.25)	56.85(0.89)	58.71(0.84)	59.52	-0.5	-13	25(1.7)	15	[6]	[27]	[18]	90	461	UT	0.5	OpenLong	(10)	19	18	6	20	1.6,100	47
35	Dec/21	13	62.78	59.88	56.57(0.21)	56.35(0.68)	58.22(1.52)	59.06	-0.5	-13	23(1.4)	10	[5]	[40]	[24]	88	606	RG	0.5	Wait	(5)	34	20	16	20	1.5,100	47

36	Dec/21	12	62.78	59.88	56.45(0.16)	55.97(0.65)	57.35(1.4)	58.56	-0.6	-13	22(1.1)	5	[4]	[37]	[22]	83	553	RG	0.8	SmallShort	(4)	31	7	29	20	1.4,98	47
37	Dec/21	11	62.78	59.88	56.36(0.18)	55.61(0.09)	56.56(1.49)	58.39	-0.6	-13	21(1)	10	[4]	[33]	[40]	73	543	RG	1.2	SmallShort	(4)	33	17	48	20	1.4,88	47
38	Dec/21	10	62.78	59.88	56.26(0.12)	55.56(-0.04)	55.73(1.36)	57.97	-0.7	-13	20(0.8)	0	[3]	[28]	[43]	39	514	RG	1.6	SmallShort	(3)	30	33	40	20	1.2,59	47
39	Dec/21	9	62.78	59.88	56.19(-0.07)	55.58(-0.2)	54.98(0.94)	57.14	-0.8	-13	19(-0.5)	-10	[-2]	[16]	[58]	-3	462	UR	1.6	SmallShort?	(1)	21	102	29	20	0.7,30	47
40	Dec/20	15	63.73	60.24	56.23(-0.43)	55.69(-0.54)	54.47(-0.2)	54.7	-1.1	-17	19(0.3)	-50	[-10]	[-15]	[2]	-72	96	DP	0.2	OpenShort?	(-6)	-4	5	7	-6	-1.1,6	36

41	Dec/20	14	63.73	60.24	56.47(-0.39)	55.99(-0.52)	54.58(-0.13)	54.59	-1.2	-17	19(-0.3)	-50	[-9]	[-13]	[-1]	-80	23	DT	0	HoldShort	(-11)	-3	13	5	-20	-1.3,3	36
42	Dec/20	13	63.73	60.24	56.69(-0.26)	56.28(-0.39)	54.65(-1.34)	54.28	-1.2	-17	19(1.2)	-50	[-6]	[-39]	[-15]	-90	-504	DT	-0.2	OpenShort	(-10)	-30	-0	-9	-20	-1.6,0	36
43	Dec/20	12	63.73	60.24	56.84(-0.23)	56.5(-0.11)	55.39(-1.41)	54.29	-1.2	-17	18(1.6)	-50	[-5]	[-37]	[-25]	-92	-572	DT	-0.8	OpenShort	(-6)	-32	-10	-13	-20	-1.8,3	36
44	Dec/20	11	63.73	60.24	56.97(-0.16)	56.56(-0.44)	56.18(-1.32)	54.53	-1.2	-17	17(1.5)	-50	[-4]	[-38]	[-30]	-95	-600	DT	-1.3	OpenShort	(-5)	-30	-30	-44	-20	-1.9,3	36
45	Dec/20	10	63.73	60.24	57.06(-0.09)	56.81(-0.18)	56.93(-0.77)	55.25	-1.1	-17	15(0.5)	-50	[-2]	[-22]	[-13]	-62	-425	DT	-1.4	OpenShort	(-2)	-18	14	-35	-20	-1.5,26	36

46	Dec/20	9	63.73	60.24	57.11(-0.21)	56.91(-0.37)	57.37(-0.92)	54.91	-1.1	-17	15(1.7)	-50	[-5]	[-29]	[-58]	-52	-407	DT	-2.1	OpenShort?	(-3)	-21	-121	-26	-20	-1.9,46	36
47	Dec/17	15	65.04	60.46	57.11(0)	57.12(0.28)	57.9(0.49)	57.98	-0.8	-19	13(0.9)	-35	[0]	[13]	[3]	38	252	UR	0.1	SmallShort?	(1)	11	-10	12	20	0.7,70	33
48	Dec/17	14	65.04	60.46	57.23(-0.3)	56.96(0.28)	57.62(1.19)	58.23	-0.8	-19	12(-4.6)	-45	[-7]	[28]	[11]	43	759	UR	0.6	SmallShort	(1)	27	3	14	20	1,68	33
49	Dec/17	13	65.04	60.46	57.4(-0.28)	56.8(0.07)	56.94(0.44)	58.14	-0.8	-19	17(-2.7)	-45	[-6]	[8]	[18]	25	514	UR	0.9	SmallShort	(-8)	10	16	8	20	0.5,62	33
50	Dec/17	12	65.04	60.46	57.56(-0.28)	56.76(-0.32)	56.69(0.43)	57.75	-0.9	-19	19(-1.9)	-50	[-6]	[4]	[19]	3	409	UR	0.6	SmallShort	(-7)	10	14	1	20	0.1,50	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI