LSTR Trading Signals: Hourly Price Prediction

^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)

One month low (close): $167.3850 One month high (close): $180.2300

LSTR Daily Change: 1.48% Daily StdDev 1.57% LSTR EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $180.23(1.48%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

LSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	173.29	173.62	176.08(0.23)	178.18(0.16)	179.15(0.28)	179.71	1.6	6	64(-1.2)	50	[15]	[29]	[-0]	84	53	UT	0.2	HoldLong	(15)	18	-6	-2	20	1.4,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.18(hourly_sma_10 -0.85%) 176.08(hourly_sma_20 -2.02%) 173.62(daily_ema_10 -3.39%) 173.29(daily_ema_20 -3.57%) Resistance Levels:

2	Dec/29	11	173.29	173.62	175.67(0.26)	177.89(0.26)	178.65(0.25)	179.88	1.7	6	66(0)	50	[17]	[31]	[7]	90	46	UT	0.5	HoldLong	(16)	16	14	3	20	1.6,100	61
3	Dec/29	10	173.29	173.62	175.22(0.23)	177.42(0.23)	178.2(0.24)	179.49	1.6	6	66(0.9)	50	[15]	[28]	[8]	93	74	UT	0.5	HoldLong	(17)	15	15	4	20	1.7,100	61
4	Dec/29	9	173.29	173.62	174.81(0.22)	177.01(0.24)	177.78(0.25)	179.08	1.5	6	65(2.8)	50	[14]	[29]	[20]	91	86	UT	0.5	OpenLong?	(16)	16	52	0	20	1.7,98	61
5	Dec/28	15	172.68	173.11	174.43(0.17)	176.59(0.16)	177.34(0.08)	177.66	1.3	3	62(-2.2)	50	[11]	[13]	[5]	81	44	UT	0.1	HoldLong?	(12)	5	16	-3	7	1.3,98	57

6	Dec/28	14	172.68	173.11	174.13(0.22)	176.3(0.18)	177.2(0.03)	177.21	1.2	3	64(-3.2)	45	[14]	[11]	[-6]	81	-28	CR	0	OpenShort	(11)	2	-16	-4	-3	1.3,98	57
7	Dec/28	13	172.68	173.11	173.74(0.23)	175.98(0.28)	177.14(0.29)	177.63	1.3	3	67(1.2)	50	[15]	[31]	[5]	90	66	UT	0.2	OpenLong	(16)	19	13	-3	9	1.6,100	57
8	Dec/28	12	172.68	173.11	173.34(0.21)	175.48(0.29)	176.62(0.22)	177.28	1.2	3	66(2)	50	[13]	[27]	[4]	90	78	UT	0.3	OpenLong	(15)	14	13	-5	9	1.6,100	57
9	Dec/28	11	172.68	173.11	172.98(0.19)	174.98(0.28)	176.23(0.22)	176.92	1.1	3	64(3)	50	[12]	[26]	[1]	93	98	UT	0.3	OpenLong	(14)	14	-2	-0	16	1.7,100	57
10	Dec/28	10	172.68	173.11	172.66(0.17)	174.5(0.31)	175.85(0.29)	176.98	1.2	3	61(6.6)	50	[11]	[31]	[5]	98	154	UT	0.5	OpenLong	(13)	19	6	-2	20	1.9,100	57

11	Dec/28	9	172.68	173.11	172.37(0.16)	173.96(0.29)	175.35(0.3)	176.82	1.1	3	54(6.3)	50	[10]	[31]	[24]	105	177	UT	0.7	HoldLong?	(10)	19	60	0	20	2.2,100	57
12	Dec/27	15	172.39	173.16	172.09(0.09)	173.45(0.24)	174.82(0.28)	175.21	0.8	4	48(1.5)	50	[6]	[27]	[-1]	94	160	CR	0.2	OpenShort?	(8)	18	-3	-7	18	1.8,99	56
13	Dec/27	14	172.39	173.16	171.93(0.13)	173.03(0.25)	174.34(0.35)	175.3	0.8	4	47(5.4)	50	[8]	[32]	[8]	103	160	UT	0.6	HoldLong	(7)	22	15	-4	20	2.1,100	56
14	Dec/27	13	172.39	173.16	171.7(0.13)	172.6(0.2)	173.73(0.34)	174.9	0.7	4	41(5.2)	50	[8]	[30]	[6]	105	147	UT	0.8	HoldLong	(8)	21	6	2	20	2.2,100	56
15	Dec/27	12	172.39	173.16	171.48(0.12)	172.26(0.18)	173.14(0.35)	174.74	0.7	4	36(7.3)	50	[8]	[30]	[16]	115	159	UT	1.3	HoldLong	(8)	22	30	8	20	2.6,100	56

16	Dec/27	11	172.39	173.16	171.28(0.1)	171.95(0.26)	172.54(0.27)	173.94	0.4	4	29(4.5)	50	[6]	[27]	[18]	115	128	UT	1.4	HoldLong	(6)	17	44	13	20	2.6,100	56
17	Dec/27	10	172.39	173.16	171.11(0.12)	171.5(0.19)	172.08(0.23)	172.79	0.1	4	24(-0.9)	50	[8]	[23]	[9]	100	40	UT	0.8	CloseLong	(5)	14	18	12	17	2,100	56
18	Dec/27	9	172.39	173.16	170.9(0.12)	171.18(0.12)	171.68(0.12)	172.3	-0	4	25(-4.9)	50	[8]	[13]	[8]	90	-6	UT	0.7	HoldLong?	(7)	8	14	14	16	1.6,100	56
19	Dec/23	15	172.1	173.17	170.69(0.12)	170.98(0.09)	171.47(0.05)	171.94	-0	1	30(-4.7)	45	[8]	[6]	[4]	75	-33	UT	0.4	HoldLong?	(8)	3	1	10	19	1.2,95	58
20	Dec/23	14	172.1	173.17	170.48(0.12)	170.82(0.03)	171.39(0.04)	171.9	-0.1	1	35(-2.5)	50	[8]	[4]	[10]	64	-26	UT	0.4	OpenLong	(8)	3	18	3	20	1.2,84	58

21	Dec/23	13	172.1	173.17	170.27(0.11)	170.77(0.02)	171.33(0.25)	171.44	-0.2	1	37(-2.7)	50	[7]	[17]	[7]	48	24	UT	0.1	OpenLong	(8)	16	16	-2	20	0.9,75	58
22	Dec/23	12	172.1	173.17	170.08(0.12)	170.73(-0.06)	170.91(0.13)	171.01	-0.3	1	40(-4.7)	40	[8]	[7]	[1]	46	-35	UT	0.1	OpenLong	(7)	8	-3	0	20	0.7,78	58
23	Dec/23	11	172.1	173.17	169.87(0.14)	170.83(0.02)	170.68(0.11)	171.08	-0.3	1	45(-4.2)	45	[9]	[8]	[-3]	56	-39	CR	0.3	HoldShort	(9)	7	-18	17	5	0.8,86	58
24	Dec/23	10	172.1	173.17	169.64(0.15)	170.79(0.04)	170.49(0.11)	171.54	-0.2	1	49(-3.1)	45	[9]	[9]	[1]	53	-9	UT	0.6	OpenLong	(10)	7	-5	10	18	1.1,75	58
25	Dec/23	9	172.1	173.17	169.39(0.14)	170.73(0.07)	170.31(0.06)	171.67	-0.1	1	52(1.2)	50	[9]	[7]	[33]	45	8	UT	0.8	OpenLong?	(11)	4	90	2	20	1.3,62	58

26	Dec/22	15	172.24	173.58	169.16(0.01)	170.61(-0.07)	170.21(-0.21)	169.32	-0.8	1	51(1)	-30	[1]	[-16]	[-12]	4	-50	DR	-0.5	OpenShort?	(5)	-13	-18	-15	-20	0.1,51	56
27	Dec/22	14	172.24	173.58	169.15(-0.05)	170.73(0.06)	170.57(-0.23)	169.79	-0.7	1	50(-2)	-50	[-3]	[-14]	[-10]	23	32	DT	-0.4	OpenShort	(1)	-14	-11	-16	-20	0.4,63	56
28	Dec/22	13	172.24	173.58	169.24(-0.05)	170.62(0.12)	170.97(-0.08)	170.08	-0.6	1	52(-1.8)	-45	[-3]	[-3]	[-9]	38	79	DT	-0.5	OpenShort	(-3)	-5	-12	-9	-20	0.5,75	56
29	Dec/22	12	172.24	173.58	169.32(-0.02)	170.41(0.16)	171.11(-0.03)	170.41	-0.5	1	54(-1)	-40	[-1]	[2]	[-17]	49	71	RG	-0.4	Wait	(-3)	-2	-40	-7	-20	0.6,84	56
30	Dec/22	11	172.24	173.58	169.32(0)	170.14(0.22)	171.16(0.09)	171.45	-0.2	1	55(0)	-0	[0]	[11]	[7]	71	142	UR	0.2	SmallShort	(1)	6	15	6	8	1.1,93	56

31	Dec/22	10	172.24	173.58	169.35(-0.06)	169.76(0.18)	171.01(0.05)	171.06	-0.3	1	55(-4.1)	-40	[-4]	[7]	[-8]	64	169	RG	0	Wait	(-1)	3	-29	7	10	0.9,91	56
32	Dec/22	9	172.24	173.58	169.46(-0.04)	169.45(0.31)	170.92(0.38)	171.84	-0.1	1	59(-2.8)	15	[-3]	[31]	[19]	69	269	UR	0.4	SmallShort?	(-3)	24	42	14	20	1.2,89	56
33	Dec/21	15	172.53	173.89	169.53(-0.08)	168.92(0.25)	170.27(0.32)	170.75	-0.5	3	61(-3.8)	5	[-5]	[26]	[6]	54	224	UR	0.2	SmallShort?	(-5)	20	4	19	20	0.6,89	58
34	Dec/21	14	172.53	173.89	169.66(-0.12)	168.5(0.27)	169.72(0.36)	170.65	-0.5	3	65(-8.1)	-10	[-8]	[28]	[5]	42	262	UR	0.4	SmallShort	(-5)	23	-6	25	20	0.4,82	58
35	Dec/21	13	172.53	173.89	169.87(-0.13)	168.05(0.21)	169.11(0.35)	170.8	-0.5	3	73(-6.9)	5	[-8]	[26]	[16]	26	259	UR	0.7	SmallShort	(-8)	22	17	26	20	0.4,66	58

36	Dec/21	12	172.53	173.89	170.09(-0.12)	167.7(0.08)	168.52(0.35)	170.36	-0.6	3	80(-5)	25	[-8]	[22]	[31]	-2	220	UR	0.7	SmallShort	(-10)	22	60	18	20	0.1,46	58
37	Dec/21	11	172.53	173.89	170.29(-0.21)	167.57(-0.17)	167.94(0.23)	168.8	-1.1	3	85(-5.6)	5	[-13]	[5]	[20]	-33	167	UR	0.3	SmallShort	(-12)	14	35	10	20	-0.5,30	58
38	Dec/21	10	172.53	173.89	170.65(-0.25)	167.85(-0.21)	167.56(0.19)	167.89	-1.3	3	91(-5.3)	-10	[-16]	[1]	[7]	-52	126	UR	0.1	SmallShort	(-16)	12	5	7	20	-0.9,21	58
39	Dec/21	9	172.53	173.89	171.07(-0.29)	168.2(-0.22)	167.25(0.15)	167.76	-1.4	3	96(-4.4)	-20	[-18]	[-3]	[3]	-57	126	DP	0.2	OpenShort?	(-18)	9	-1	10	20	-1,18	58
40	Dec/20	15	172.64	174.1	171.56(-0.27)	168.57(-0.22)	167(0.07)	167.8	-1.4	1	101(-2.5)	-25	[-17]	[-8]	[5]	-64	57	DP	0.2	OpenShort?	(-19)	4	6	11	14	-1.1,14	53

41	Dec/20	14	172.64	174.1	172.02(-0.23)	168.95(-0.3)	166.89(-0.16)	167.65	-1.4	1	103(1)	-20	[-15]	[-25]	[15]	-73	-65	DP	0.2	OpenShort	(-19)	-10	34	12	14	-1.2,7	53
42	Dec/20	13	172.64	174.1	172.41(-0.26)	169.46(-0.41)	167.15(-0.59)	166.76	-1.7	1	102(6.4)	-50	[-16]	[-56]	[3]	-88	-221	DP	-0.1	OpenShort	(-18)	-37	12	8	-20	-1.6,2	53
43	Dec/20	12	172.64	174.1	172.86(-0.25)	170.15(-0.39)	168.15(-0.59)	166.46	-1.8	1	96(8.4)	-50	[-16]	[-55]	[-3]	-97	-272	DT	-0.5	OpenShort	(-18)	-37	6	2	-20	-1.9,1	53
44	Dec/20	11	172.64	174.1	173.29(-0.25)	170.81(-0.51)	169.15(-0.59)	166.31	-1.8	1	87(12.9)	-50	[-16]	[-59]	[-20]	-108	-301	DT	-0.9	HoldShort	(-18)	-37	-36	-7	-20	-2.3,0	53
45	Dec/20	10	172.64	174.1	173.73(-0.22)	171.69(-0.46)	170.15(-0.5)	167.24	-1.5	1	74(13.1)	-50	[-14]	[-51]	[-33]	-111	-278	DT	-1.1	HoldShort	(-16)	-31	-74	-6	-20	-2.5,2	53

46	Dec/20	9	172.64	174.1	174.12(-0.2)	172.48(-0.31)	171.01(-0.45)	169.17	-1	1	61(8)	-50	[-13]	[-43]	[-35]	-104	-195	DT	-0.9	HoldShort?	(-12)	-28	-88	1	-20	-2.3,4	53
47	Dec/17	15	172.89	174.63	174.47(-0.14)	173.02(-0.25)	171.78(-0.21)	171.5	-0.4	4	53(-0.2)	-25	[-9]	[-23]	[-0]	-86	-85	DT	-0.2	HoldShort?	(-9)	-13	-3	9	-9	-1.6,4	47
48	Dec/17	14	172.89	174.63	174.72(-0.13)	173.45(-0.28)	172.15(-0.17)	171.59	-0.4	4	53(3.5)	-20	[-8]	[-22]	[-2]	-93	-95	DT	-0.3	OpenShort	(-10)	-11	15	-31	-16	-1.8,2	47
49	Dec/17	13	172.89	174.63	174.95(-0.13)	173.94(-0.35)	172.45(-0.46)	171.2	-0.5	4	50(7.7)	-45	[-8]	[-42]	[-13]	-108	-196	DT	-0.8	HoldShort	(-10)	-29	-13	-36	-20	-2.3,0	47
50	Dec/17	12	172.89	174.63	175.18(-0.12)	174.55(-0.32)	173.25(-0.43)	171.55	-0.4	4	42(8.4)	-45	[-8]	[-39]	[-30]	-114	-198	DT	-1.2	HoldShort	(-8)	-27	-56	-38	-20	-2.6,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI