|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1806.8300 One month high (close): $2104.0400
AZO Daily Change: 2.14% Daily StdDev 1.55% AZO EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $2104.04(2.14%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 12 | 1987.57 | 2030.36 | 2049.75(0.2) | 2067.79(0.25) | 2081.22(0.39) | 2094.95 | 1.5 | | 19 | 31(1.7) | 50 | [13] | [41] | [12] | 98 | 116 | UT | 0.6 | OpenLong | | (12) | 25 | 27 | -1 | 20 | 2,98 | 66 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2067.79(hourly_sma_10 -1.3%) 2049.75(hourly_sma_20 -2.16%) 2030.36(daily_ema_10 -3.08%) 1987.57(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Dec/29 | 11 | 1987.57 | 2030.36 | 2045.62(0.16) | 2062.72(0.2) | 2073.14(0.23) | 2085.97 | 1.4 | | 19 | 30(1.5) | 50 | [10] | [28] | [-0] | 96 | 96 | UT | 0.6 | OpenLong | | (12) | 15 | -11 | 6 | 20 | 1.9,98 | 66 | | 3 | Dec/29 | 10 | 1987.57 | 2030.36 | 2042.28(0.19) | 2058.56(0.28) | 2068.34(0.4) | 2089.82 | 1.4 | | 19 | 28(4.5) | 50 | [12] | [42] | [17] | 105 | 137 | UT | 1.1 | HoldLong | | (12) | 26 | 35 | 8 | 20 | 2.3,97 | 66 | | 4 | Dec/29 | 9 | 1987.57 | 2030.36 | 2038.44(0.1) | 2052.75(0.17) | 2060.19(0.18) | 2078.45 | 1.3 | | 19 | 24(2.8) | 50 | [7] | [23] | [26] | 101 | 143 | UT | 1.1 | HoldLong? | | (10) | 12 | 66 | 1 | 20 | 2.3,93 | 66 | | 5 | Dec/28 | 15 | 1973.4 | 2019.3 | 2036.33(0.06) | 2049.18(0.1) | 2056.58(0.11) | 2056.99 | 1.1 | | 17 | 21(1.9) | 50 | [4] | [14] | [1] | 78 | 67 | UT | 0 | OpenLong? | | (4) | 7 | 6 | -6 | 6 | 1.4,93 | 54 | | | | |
| 6 | Dec/28 | 14 | 1973.4 | 2019.3 | 2035.06(0.08) | 2047.08(0.09) | 2054.22(0.09) | 2055.15 | 1.1 | | 17 | 19(0.6) | 50 | [5] | [13] | [-6] | 80 | 42 | CR | 0.1 | OpenShort | | (4) | 6 | -16 | -8 | 8 | 1.4,95 | 54 | | 7 | Dec/28 | 13 | 1973.4 | 2019.3 | 2033.49(0.1) | 2045.28(0.21) | 2052.32(0.17) | 2060.28 | 1.2 | | 17 | 18(1.5) | 50 | [6] | [22] | [6] | 97 | 72 | UT | 0.6 | OpenLong | | (6) | 11 | 16 | 1 | 8 | 1.9,99 | 54 | | 8 | Dec/28 | 12 | 1973.4 | 2019.3 | 2031.47(0.1) | 2041.07(0.17) | 2048.81(0.18) | 2054.86 | 1.1 | | 17 | 17(1.1) | 50 | [6] | [21] | [0] | 97 | 65 | UT | 0.5 | OpenLong | | (6) | 12 | -3 | 1 | 11 | 1.9,99 | 54 | | 9 | Dec/28 | 11 | 1973.4 | 2019.3 | 2029.43(0.11) | 2037.56(0.17) | 2045.19(0.17) | 2055.64 | 1.1 | | 17 | 16(1.1) | 50 | [7] | [21] | [13] | 105 | 62 | UT | 0.9 | HoldLong | | (7) | 11 | 30 | 5 | 20 | 2.2,100 | 54 | | 10 | Dec/28 | 10 | 1973.4 | 2019.3 | 2027.12(0.12) | 2034.1(0.14) | 2041.64(0.13) | 2045.9 | 1 | | 17 | 15(-0.5) | 50 | [8] | [18] | [3] | 93 | 3 | UT | 0.4 | HoldLong | | (6) | 8 | 3 | 4 | 14 | 1.7,100 | 54 | | | | |
| 11 | Dec/28 | 9 | 1973.4 | 2019.3 | 2024.59(0.12) | 2031.26(0.14) | 2039.04(0.04) | 2044.86 | 0.9 | | 17 | 15(-2.2) | 50 | [8] | [12] | [4] | 94 | -11 | UT | 0.5 | HoldLong? | | (8) | 3 | 7 | 2 | 12 | 1.8,99 | 54 | | 12 | Dec/27 | 15 | 1962.5 | 2011.73 | 2022.1(0.12) | 2028.51(0.13) | 2038.23(0.25) | 2042.58 | 1 | | 18 | 17(-0.1) | 50 | [8] | [24] | [8] | 89 | 43 | UT | 0.3 | HoldLong? | | (9) | 16 | 16 | 4 | 20 | 1.6,99 | 70 | | 13 | Dec/27 | 14 | 1962.5 | 2011.73 | 2019.62(0.11) | 2025.96(0.09) | 2033.24(0.16) | 2037.52 | 1 | | 18 | 17(-0.7) | 50 | [7] | [17] | [2] | 82 | 19 | UT | 0.3 | HoldLong | | (7) | 10 | -1 | 3 | 19 | 1.3,99 | 70 | | 14 | Dec/27 | 13 | 1962.5 | 2011.73 | 2017.44(0.11) | 2024.13(0.03) | 2029.9(0.17) | 2038 | 1 | | 18 | 18(-0.1) | 50 | [7] | [16] | [8] | 88 | 32 | UT | 0.6 | HoldLong | | (8) | 11 | 4 | 19 | 20 | 1.5,100 | 70 | | 15 | Dec/27 | 12 | 1962.5 | 2011.73 | 2015.21(0.09) | 2023.46(0.02) | 2026.5(0.15) | 2036.7 | 1 | | 18 | 18(0.9) | 50 | [6] | [14] | [6] | 77 | 58 | UT | 0.7 | HoldLong | | (7) | 10 | 1 | 11 | 20 | 1.5,89 | 70 | | | | |
| 16 | Dec/27 | 11 | 1962.5 | 2011.73 | 2013.48(0.1) | 2022.98(0.07) | 2023.37(0.24) | 2036.34 | 1 | | 18 | 17(0.8) | 50 | [6] | [22] | [23] | 72 | 69 | UT | 1 | OpenLong | | (6) | 15 | 57 | 11 | 20 | 1.7,79 | 70 | | 17 | Dec/27 | 10 | 1962.5 | 2011.73 | 2011.5(0.08) | 2021.56(-0.02) | 2018.51(-0.01) | 2018.12 | 0.7 | | 18 | 17(-1.5) | 50 | [5] | [2] | [-4] | 31 | -54 | CR | -0 | HoldShort | | (3) | -1 | -7 | -3 | -10 | 0.5,68 | 70 | | 18 | Dec/27 | 9 | 1962.5 | 2011.73 | 2009.95(0.1) | 2021.92(0.03) | 2018.76(0.02) | 2020.43 | 0.7 | | 18 | 18(-1.2) | 50 | [6] | [6] | [-1] | 43 | -46 | CR | 0.1 | HoldShort? | | (6) | 1 | -3 | 5 | -10 | 0.8,73 | 70 | | 19 | Dec/23 | 15 | 1951.1 | 2006.98 | 2008.03(0.07) | 2021.31(0.06) | 2018.36(-0.1) | 2021.2 | 0.9 | | 17 | 19(0.7) | 50 | [5] | [-1] | [-2] | 40 | -26 | DR | 0.2 | OpenShort? | | (6) | -6 | -1 | -4 | -12 | 0.9,67 | 69 | | 20 | Dec/23 | 14 | 1951.1 | 2006.98 | 2006.63(0.08) | 2020.14(0.11) | 2020.44(-0.1) | 2021.33 | 0.9 | | 17 | 19(0) | 50 | [5] | [0] | [6] | 39 | -37 | UT | 0.1 | OpenLong | | (4) | -7 | 27 | -9 | -18 | 1,64 | 69 | | | | |
| 21 | Dec/23 | 13 | 1951.1 | 2006.98 | 2005(0.07) | 2017.84(0.1) | 2022.42(-0.12) | 2012.86 | 0.8 | | 17 | 19(-0.7) | 50 | [5] | [-1] | [-12] | 27 | -61 | DR | -0.6 | OpenShort | | (4) | -8 | -15 | -23 | -20 | 0.5,64 | 69 | | 22 | Dec/23 | 12 | 1951.1 | 2006.98 | 2003.68(0.1) | 2015.76(0.12) | 2024.76(-0.01) | 2017.55 | 0.8 | | 17 | 19(-0.6) | 50 | [7] | [7] | [-6] | 52 | -36 | CR | -0.5 | HoldShort | | (6) | -1 | -4 | -17 | -18 | 0.9,79 | 69 | | 23 | Dec/23 | 11 | 1951.1 | 2006.98 | 2001.75(0.14) | 2013.27(0.12) | 2025.05(0.03) | 2018.87 | 0.8 | | 17 | 20(-2.2) | 50 | [9] | [10] | [-15] | 67 | -44 | CR | -0.4 | HoldShort | | (6) | 2 | -39 | -9 | -6 | 1.1,89 | 69 | | 24 | Dec/23 | 10 | 1951.1 | 2006.98 | 1998.92(0.17) | 2010.85(0.19) | 2024.45(0.23) | 2031.47 | 1 | | 17 | 22(0.3) | 50 | [11] | [26] | [2] | 95 | 45 | UT | 0.4 | HoldLong | | (11) | 15 | -2 | 0 | 20 | 1.8,100 | 69 | | 25 | Dec/23 | 9 | 1951.1 | 2006.98 | 1995.5(0.21) | 2006.94(0.15) | 2019.82(0.33) | 2032.16 | 1 | | 17 | 22(-0.8) | 50 | [14] | [31] | [15] | 103 | 50 | UT | 0.7 | CloseLong? | | (11) | 21 | 28 | 4 | 20 | 2.1,100 | 69 | | | | |
| 26 | Dec/22 | 15 | 1943.21 | 2002.42 | 1991.38(0.14) | 2003.98(0.13) | 2013.25(0.32) | 2023.03 | 1 | | 17 | 23(1.2) | 50 | [9] | [29] | [8] | 93 | 98 | UT | 0.5 | OpenLong? | | (12) | 21 | 10 | 6 | 20 | 1.7,100 | 70 | | 27 | Dec/22 | 14 | 1943.21 | 2002.42 | 1988.57(0.04) | 2001.43(0.17) | 2006.73(0.26) | 2019.84 | 0.9 | | 17 | 21(1.4) | 50 | [3] | [24] | [10] | 95 | 185 | UT | 0.8 | OpenLong | | (9) | 17 | 16 | 13 | 20 | 1.8,100 | 70 | | 28 | Dec/22 | 13 | 1943.21 | 2002.42 | 1987.76(0.02) | 1998.01(0.16) | 2001.52(0.22) | 2014.79 | 0.9 | | 17 | 20(0.8) | 50 | [1] | [21] | [11] | 90 | 175 | UT | 0.8 | HoldLong | | (2) | 14 | 17 | 18 | 20 | 1.7,97 | 70 | | 29 | Dec/22 | 12 | 1943.21 | 2002.42 | 1987.28(0.05) | 1994.75(0.09) | 1997.22(0.17) | 2009.45 | 0.8 | | 17 | 19(1) | 50 | [3] | [16] | [15] | 75 | 102 | UT | 0.8 | OpenLong | | (1) | 11 | 32 | 10 | 20 | 1.4,90 | 70 | | 30 | Dec/22 | 11 | 1943.21 | 2002.42 | 1986.38(0.02) | 1993(0.05) | 1993.82(-0.03) | 1999.16 | 0.7 | | 17 | 18(0.3) | 50 | [1] | [2] | [10] | 57 | 32 | UT | 0.4 | OpenLong | | (1) | -2 | 27 | 2 | 11 | 0.9,84 | 70 | | | | |
| 31 | Dec/22 | 10 | 1943.21 | 2002.42 | 1986.38(0) | 1992.06(0.03) | 1994.49(-0.08) | 1990.51 | 0.6 | | 17 | 18(0) | 40 | [0] | [-2] | [-5] | 37 | -0 | DR | -0.3 | OpenShort | | (0) | -5 | -9 | -5 | -11 | 0.3,79 | 70 | | 32 | Dec/22 | 9 | 1943.21 | 2002.42 | 1985.84(0.03) | 1991.56(0.07) | 1996.04(0.08) | 1993.53 | 0.6 | | 17 | 18(0.1) | 50 | [2] | [9] | [-1] | 44 | 30 | CR | -0.2 | HoldShort? | | (1) | 5 | -0 | -4 | -7 | 0.5,81 | 70 | | 33 | Dec/21 | 15 | 1935.82 | 1998.75 | 1985.29(0.01) | 1990.22(0.16) | 1994.5(0.11) | 1993.55 | 0.7 | | 17 | 18(-0.2) | 50 | [1] | [12] | [-1] | 51 | 59 | CR | -0.1 | HoldShort? | | (2) | 7 | -0 | 5 | -20 | 0.6,86 | 73 | | 34 | Dec/21 | 14 | 1935.82 | 1998.75 | 1985.05(-0.06) | 1987(0.15) | 1994.5(0) | 1993.56 | 0.7 | | 17 | 18(-2) | 20 | [-4] | [4] | [-8] | 53 | 100 | RG | 0.1 | Wait | | (1) | 0 | -28 | 14 | -7 | 0.6,88 | 73 | | 35 | Dec/21 | 13 | 1935.82 | 1998.75 | 1986.28(-0.05) | 1984.08(0.27) | 1992.21(0.14) | 2002.38 | 0.8 | | 17 | 20(-2.3) | 50 | [-3] | [17] | [9] | 57 | 165 | UR | 0.6 | SmallShort | | (-3) | 9 | 15 | 17 | 8 | 1,82 | 73 | | | | |
| 36 | Dec/21 | 12 | 1935.82 | 1998.75 | 1987.36(-0.09) | 1978.67(0.16) | 1989.4(0.14) | 1997.63 | 0.8 | | 17 | 22(-3.4) | 50 | [-6] | [13] | [17] | 35 | 175 | UR | 0.5 | SmallShort | | (-4) | 9 | 39 | 9 | 20 | 0.6,70 | 73 | | 37 | Dec/21 | 11 | 1935.82 | 1998.75 | 1989.13(-0.18) | 1975.48(-0.1) | 1986.6(0.03) | 1985.37 | 0.6 | | 17 | 26(-5.2) | 5 | [-12] | [-4] | [8] | 12 | 170 | RG | -0.1 | Wait | | (-8) | 2 | 9 | 6 | 20 | -0.2,67 | 73 | | 38 | Dec/21 | 10 | 1935.82 | 1998.75 | 1992.64(-0.19) | 1977.55(-0.14) | 1986.03(0.16) | 1982.43 | 0.6 | | 17 | 31(-4.2) | -15 | [-12] | [3] | [-6] | 5 | 182 | RG | -0.1 | Wait | | (-12) | 10 | -34 | 12 | 20 | -0.4,65 | 73 | | 39 | Dec/21 | 9 | 1935.82 | 1998.75 | 1996.53(-0.12) | 1980.35(0.03) | 1982.81(0.35) | 1993.1 | 0.7 | | 17 | 35(-2.7) | 45 | [-8] | [21] | [11] | 9 | 188 | UR | 0.4 | SmallShort? | | (-10) | 22 | 11 | 19 | 20 | -0.1,61 | 73 | | 40 | Dec/20 | 15 | 1929.56 | 2001.92 | 1999.01(-0.18) | 1980.35(0) | 1975.95(0.41) | 1989.61 | 0.7 | | 20 | 38(-3.3) | 35 | [-12] | [26] | [12] | -7 | 234 | UR | 0.5 | SmallShort? | | (-10) | 26 | 15 | 23 | 20 | -0.3,51 | 71 | | | | |
| 41 | Dec/20 | 14 | 1929.56 | 2001.92 | 2002.52(-0.13) | 1979.75(-0.01) | 1967.93(0.21) | 1984.9 | 0.7 | | 20 | 41(-1) | 50 | [-8] | [14] | [10] | -30 | 87 | UR | 0.5 | SmallShort | | (-13) | 13 | 16 | 18 | 20 | -0.5,33 | 71 | | 42 | Dec/20 | 13 | 1929.56 | 2001.92 | 2005.13(-0.13) | 1979.89(-0.02) | 1963.9(-0.25) | 1979.7 | 0.6 | | 20 | 42(0.2) | 45 | [-8] | [-15] | [22] | -48 | -64 | RG | 0.5 | Wait | | (-10) | -15 | 59 | 15 | 1 | -0.8,22 | 71 | | 43 | Dec/20 | 12 | 1929.56 | 2001.92 | 2007.82(-0.2) | 1980.28(-0.14) | 1968.91(-0.45) | 1961.28 | 0.4 | | 20 | 42(1.2) | -15 | [-12] | [-32] | [-6] | -76 | -145 | DT | -0.2 | OpenShort | | (-12) | -28 | -9 | 2 | -20 | -1.4,9 | 71 | | 44 | Dec/20 | 11 | 1929.56 | 2001.92 | 2011.88(-0.19) | 1983.01(-0.26) | 1977.72(-0.27) | 1964.24 | 0.4 | | 20 | 41(1.5) | 20 | [-12] | [-24] | [13] | -83 | -120 | RG | -0.4 | Wait | | (-13) | -17 | 47 | -12 | -9 | -1.5,5 | 71 | | 45 | Dec/20 | 10 | 1929.56 | 2001.92 | 2015.61(-0.22) | 1988.26(-0.42) | 1983.13(-0.48) | 1949.59 | 0.3 | | 20 | 39(5.7) | -25 | [-14] | [-43] | [-26] | -94 | -232 | DT | -1.1 | OpenShort | | (-15) | -29 | -56 | -15 | -20 | -2.1,9 | 71 | | | | |
| 46 | Dec/20 | 9 | 1929.56 | 2001.92 | 2020(-0.12) | 1996.56(-0.31) | 1992.6(-0.16) | 1966.93 | 0.5 | | 20 | 33(2.9) | -10 | [-7] | [-18] | [-42] | -81 | -181 | DT | -1 | OpenShort? | | (-10) | -10 | -115 | -4 | -20 | -2,19 | 71 | | 47 | Dec/17 | 15 | 1922.77 | 1991.79 | 2022.47(-0.01) | 2002.79(-0.25) | 1995.89(0.21) | 2003.32 | 1 | | 20 | 31(0.1) | 50 | [-1] | [9] | [4] | -47 | -30 | UR | 0.3 | SmallShort? | | (-3) | 13 | -6 | 11 | 20 | -0.8,23 | 68 | | 48 | Dec/17 | 14 | 1922.77 | 1991.79 | 2022.75(0.01) | 2007.76(-0.24) | 1991.73(0.19) | 2005.4 | 1 | | 20 | 30(-0.2) | 50 | [1] | [8] | [14] | -50 | -54 | UT | 0.6 | OpenLong | | (-1) | 12 | 41 | -17 | 20 | -0.7,18 | 68 | | 49 | Dec/17 | 13 | 1922.77 | 1991.79 | 2022.57(-0.03) | 2012.54(-0.28) | 1987.96(-0.26) | 1992.63 | 0.9 | | 20 | 31(0.7) | 35 | [-2] | [-22] | [-2] | -70 | -185 | RG | 0.2 | Wait | | (-2) | -16 | 9 | -23 | -12 | -1.2,10 | 68 | | 50 | Dec/17 | 12 | 1922.77 | 1991.79 | 2023.15(-0.02) | 2018.18(-0.35) | 1993.24(-0.37) | 1989.59 | 0.8 | | 20 | 30(0.7) | 20 | [-1] | [-30] | [-5] | -79 | -241 | RG | -0.2 | Wait | | (-3) | -23 | 3 | -26 | -20 | -1.4,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|