|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $307.0400 One month high (close): $325.0900
VUG Daily Change: 0.04% Daily StdDev 1.13% VUG EMA_5_Trend: 0.58% 10Minute StdDev: $0.7569
Latest Price : $323.76(0.04%) | Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($1.8) Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($3.1) Tue. Dec 21, 2021($3.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 316.58 | 317.68 | 323.53(0.04) | 324.01(-0.04) | 323.46(-0.03) | 323.14 | 1.2 | | 5 | 23(-2.4) | 40 | [4] | [-1] | [-4] | -41 | -56 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -19 | -11 | -0.3,17 | 50 | Sample size 26 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 323.53(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 317.68(daily_ema_10 -1.69%) 316.58(daily_ema_20 -2.03%)
Resistance Levels: 324.01(weak_hourly_sma_10 0.27%)
|
| | | 2 | Dec/29 | 10 | 316.58 | 317.68 | 323.41(0.04) | 324.14(-0.05) | 323.57(-0.07) | 323.1 | 1.2 | | 5 | 25(-2.2) | 25 | [4] | [-5] | [-9] | -18 | -66 | DR | -0.3 | OpenShort | | (4) | -6 | -18 | -13 | -12 | -0.2,37 | 50 | | 3 | Dec/29 | 9 | 316.58 | 317.68 | 323.29(0.06) | 324.3(-0.02) | 323.79(-0.05) | 323.74 | 1.3 | | 5 | 27(-2.7) | 50 | [5] | [-1] | [-3] | 3 | -60 | DR | -0 | OpenShort? | | (5) | -4 | -1 | -11 | -7 | 0.3,45 | 50 | | 4 | Dec/28 | 15 | 316.17 | 316.56 | 323.11(0.07) | 324.37(-0.01) | 323.95(-0.07) | 323.78 | 1.4 | | 3 | 30(-5.6) | 45 | [6] | [-3] | [-0] | 16 | -65 | RG | -0.1 | Wait? | | (6) | -6 | 7 | -12 | -10 | 0.4,56 | 52 | | 5 | Dec/28 | 14 | 316.17 | 316.56 | 322.87(0.09) | 324.41(-0.01) | 324.18(-0.12) | 323.51 | 1.4 | | 3 | 36(-6.1) | 40 | [8] | [-7] | [-6] | 22 | -97 | DR | -0.4 | OpenShort | | (6) | -11 | -6 | -14 | -16 | 0.3,64 | 52 | | | | |
| 6 | Dec/28 | 13 | 316.17 | 316.56 | 322.57(0.11) | 324.45(0.01) | 324.57(-0.05) | 323.73 | 1.4 | | 3 | 42(-6.3) | 40 | [10] | [0] | [-8] | 35 | -78 | DR | -0.4 | OpenShort | | (9) | -4 | -14 | -14 | -16 | 0.5,72 | 52 | | 7 | Dec/28 | 12 | 316.17 | 316.56 | 322.22(0.12) | 324.42(0.07) | 324.73(-0.02) | 324.22 | 1.5 | | 3 | 48(-4.1) | 50 | [11] | [6] | [-6] | 52 | -61 | CR | -0.2 | HoldShort | | (11) | -2 | -8 | -12 | -17 | 0.8,82 | 52 | | 8 | Dec/28 | 11 | 316.17 | 316.56 | 321.84(0.11) | 324.19(0.1) | 324.73(0) | 324.5 | 1.6 | | 3 | 52(-2) | 50 | [10] | [9] | [-7] | 65 | -26 | CR | -0.1 | HoldShort | | (12) | 0 | -13 | -6 | -15 | 1,90 | 52 | | 9 | Dec/28 | 10 | 316.17 | 316.56 | 321.48(0.12) | 323.86(0.12) | 324.79(0.06) | 324.96 | 1.7 | | 3 | 54(-0.3) | 50 | [11] | [15] | [-5] | 76 | 9 | CR | 0.1 | OpenShort | | (11) | 5 | -13 | -4 | -2 | 1.2,96 | 52 | | 10 | Dec/28 | 9 | 316.17 | 316.56 | 321.08(0.15) | 323.46(0.13) | 324.59(0.08) | 325.41 | 1.8 | | 3 | 54(-1.2) | 50 | [13] | [18] | [10] | 87 | 5 | UT | 0.3 | HoldLong? | | (13) | 7 | 27 | -1 | 14 | 1.5,99 | 52 | | | | |
| 11 | Dec/27 | 15 | 315.96 | 315.8 | 320.61(0.15) | 323.04(0.11) | 324.33(0.06) | 324.47 | 1.7 | | 3 | 56(-3.7) | 50 | [13] | [15] | [-2] | 82 | -11 | CR | 0 | OpenShort? | | (13) | 5 | -6 | -3 | 6 | 1.3,99 | 61 | | 12 | Dec/27 | 14 | 315.96 | 315.8 | 320.14(0.17) | 322.68(0.12) | 324.12(0.16) | 324.7 | 1.7 | | 3 | 59(-2.2) | 50 | [14] | [24] | [4] | 88 | 21 | UT | 0.2 | HoldLong | | (15) | 13 | 7 | -2 | 17 | 1.5,100 | 61 | | 13 | Dec/27 | 13 | 315.96 | 315.8 | 319.59(0.17) | 322.28(0.14) | 323.59(0.21) | 324.44 | 1.7 | | 3 | 61(-0.8) | 50 | [14] | [29] | [4] | 90 | 43 | UT | 0.3 | HoldLong | | (17) | 18 | 8 | -1 | 19 | 1.6,100 | 61 | | 14 | Dec/27 | 12 | 315.96 | 315.8 | 319.05(0.18) | 321.84(0.16) | 322.92(0.18) | 324.14 | 1.6 | | 3 | 62(-1) | 50 | [15] | [27] | [4] | 90 | 37 | UT | 0.4 | HoldLong | | (16) | 15 | 6 | 2 | 16 | 1.6,100 | 61 | | 15 | Dec/27 | 11 | 315.96 | 315.8 | 318.49(0.2) | 321.33(0.2) | 322.33(0.19) | 323.9 | 1.6 | | 3 | 63(-1.5) | 50 | [17] | [30] | [6] | 93 | 31 | UT | 0.5 | HoldLong | | (17) | 16 | 14 | 4 | 13 | 1.7,100 | 61 | | | | |
| 16 | Dec/27 | 10 | 315.96 | 315.8 | 317.87(0.21) | 320.69(0.21) | 321.73(0.15) | 323.41 | 1.5 | | 3 | 65(-4) | 50 | [18] | [27] | [15] | 93 | 13 | UT | 0.5 | HoldLong | | (18) | 13 | 39 | 3 | 14 | 1.7,100 | 61 | | 17 | Dec/27 | 9 | 315.96 | 315.8 | 317.2(0.22) | 320.03(0.17) | 321.25(0.09) | 322.06 | 1.2 | | 3 | 69(-6.5) | 50 | [18] | [21] | [10] | 85 | -29 | UT | 0.2 | HoldLong? | | (19) | 8 | 27 | 0 | 10 | 1.4,100 | 61 | | 18 | Dec/23 | 15 | 315.41 | 315.25 | 316.5(0.18) | 319.49(0.12) | 320.96(0.07) | 321.13 | 1.2 | | 1 | 75(-9.7) | 50 | [15] | [15] | [1] | 80 | 2 | UT | 0 | HoldLong? | | (20) | 6 | 0 | -2 | 11 | 1.2,100 | 61 | | 19 | Dec/23 | 14 | 315.41 | 315.25 | 315.93(0.23) | 319.1(0.13) | 320.75(0.13) | 321.13 | 1.2 | | 1 | 85(-5.9) | 50 | [19] | [22] | [2] | 83 | -21 | UT | 0.1 | HoldLong | | (17) | 11 | 3 | -2 | 17 | 1.3,100 | 61 | | 20 | Dec/23 | 13 | 315.41 | 315.25 | 315.22(0.23) | 318.7(0.16) | 320.33(0.22) | 321.02 | 1.2 | | 1 | 91(-4.2) | 50 | [19] | [31] | [3] | 85 | 20 | UT | 0.2 | HoldLong | | (21) | 19 | 6 | -2 | 15 | 1.4,100 | 61 | | | | |
| 21 | Dec/23 | 12 | 315.41 | 315.25 | 314.49(0.24) | 318.18(0.18) | 319.64(0.26) | 320.82 | 1.2 | | 1 | 95(-3.1) | 50 | [20] | [35] | [3] | 85 | 39 | UT | 0.3 | HoldLong | | (22) | 22 | 3 | -0 | 20 | 1.4,100 | 61 | | 22 | Dec/23 | 11 | 315.41 | 315.25 | 313.74(0.24) | 317.6(0.22) | 318.81(0.26) | 320.72 | 1.1 | | 1 | 98(-0.4) | 50 | [20] | [37] | [8] | 88 | 59 | UT | 0.4 | HoldLong | | (23) | 22 | 18 | 3 | 20 | 1.5,100 | 61 | | 23 | Dec/23 | 10 | 315.41 | 315.25 | 312.99(0.24) | 316.9(0.21) | 317.99(0.19) | 320.08 | 1 | | 1 | 99(0.1) | 50 | [20] | [31] | [13] | 90 | 53 | UT | 0.5 | HoldLong | | (22) | 16 | 30 | 4 | 20 | 1.6,100 | 61 | | 24 | Dec/23 | 9 | 315.41 | 315.25 | 312.23(0.2) | 316.25(0.19) | 317.4(0.1) | 319.02 | 0.8 | | 1 | 98(1.9) | 50 | [17] | [21] | [16] | 86 | 60 | UT | 0.4 | OpenLong? | | (21) | 8 | 41 | 1 | 19 | 1.5,98 | 61 | | 25 | Dec/22 | 15 | 315.34 | 314.94 | 311.6(0.17) | 315.66(0.19) | 317.08(0.12) | 317.58 | 0.5 | | -2 | 97(2.1) | 50 | [14] | [21] | [8] | 80 | 61 | UT | 0.1 | OpenLong? | | (17) | 10 | 26 | -4 | 2 | 1.3,97 | 54 | | | | |
| 26 | Dec/22 | 14 | 315.34 | 314.94 | 311.06(0.08) | 315.05(0.22) | 316.7(0.09) | 316.68 | 0.3 | | -2 | 94(4) | 15 | [7] | [18] | [-2] | 79 | 128 | CR | -0 | OpenShort | | (16) | 8 | -1 | -6 | -9 | 1.3,96 | 54 | | 27 | Dec/22 | 13 | 315.34 | 314.94 | 310.8(0.07) | 314.37(0.27) | 316.41(0.19) | 316.72 | 0.3 | | -2 | 90(4.4) | 10 | [6] | [28] | [-6] | 83 | 169 | CR | 0.1 | OpenShort | | (8) | 16 | -16 | -3 | -4 | 1.4,98 | 54 | | 28 | Dec/22 | 12 | 315.34 | 314.94 | 310.59(0.09) | 313.51(0.24) | 315.81(0.23) | 317.26 | 0.4 | | -2 | 86(6.4) | 40 | [8] | [31] | [4] | 93 | 180 | UT | 0.4 | OpenLong | | (7) | 19 | 3 | 0 | 20 | 1.7,100 | 54 | | 29 | Dec/22 | 11 | 315.34 | 314.94 | 310.32(0.1) | 312.77(0.33) | 315.09(0.28) | 317.15 | 0.4 | | -2 | 80(7.6) | 50 | [8] | [39] | [16] | 98 | 193 | UT | 0.6 | OpenLong | | (8) | 24 | 40 | 3 | 20 | 1.9,100 | 54 | | 30 | Dec/22 | 10 | 315.34 | 314.94 | 310.01(0.06) | 311.73(0.3) | 314.21(0.27) | 315.77 | 0.1 | | -2 | 72(5.3) | 35 | [5] | [36] | [9] | 93 | 198 | UT | 0.5 | OpenLong | | (7) | 23 | 20 | 2 | 20 | 1.7,100 | 54 | | | | |
| 31 | Dec/22 | 9 | 315.34 | 314.94 | 309.82(0.07) | 310.79(0.29) | 313.35(0.32) | 315.09 | -0.1 | | -2 | 67(4.8) | 45 | [6] | [40] | [17] | 93 | 179 | UT | 0.6 | OpenLong? | | (5) | 27 | 39 | 8 | 20 | 1.7,100 | 54 | | 32 | Dec/21 | 15 | 315.38 | 315.29 | 309.59(0.09) | 309.88(0.27) | 312.34(0.37) | 313.76 | -0.3 | | -3 | 62(4) | 50 | [8] | [43] | [6] | 88 | 132 | UT | 0.5 | OpenLong? | | (6) | 31 | 2 | 16 | 20 | 1.5,100 | 55 | | 33 | Dec/21 | 14 | 315.38 | 315.29 | 309.3(0.03) | 309.06(0.28) | 311.18(0.24) | 313.71 | -0.4 | | -3 | 58(2.7) | 25 | [3] | [31] | [16] | 86 | 168 | UT | 0.9 | OpenLong | | (9) | 20 | 25 | 25 | 20 | 1.6,96 | 55 | | 34 | Dec/21 | 13 | 315.38 | 315.29 | 309.2(0.01) | 308.2(0.21) | 310.42(0.38) | 312.87 | -0.5 | | -3 | 55(1.2) | 15 | [1] | [39] | [22] | 68 | 198 | UT | 1 | OpenLong | | (2) | 32 | 39 | 29 | 20 | 1.4,83 | 55 | | 35 | Dec/21 | 12 | 315.38 | 315.29 | 309.16(-0.03) | 307.54(0.16) | 309.24(0.34) | 311.57 | -0.8 | | -3 | 54(-2.7) | 0 | [-3] | [33] | [25] | 39 | 186 | UR | 0.9 | SmallShort | | (-1) | 29 | 53 | 18 | 20 | 1,64 | 55 | | | | |
| 36 | Dec/21 | 11 | 315.38 | 315.29 | 309.25(-0.06) | 307.05(-0.06) | 308.18(0.24) | 309.77 | -1.2 | | -3 | 57(-3.3) | 15 | [-5] | [15] | [26] | 11 | 130 | UR | 0.6 | SmallShort | | (-6) | 20 | 50 | 22 | 20 | 0.2,56 | 55 | | 37 | Dec/21 | 10 | 315.38 | 315.29 | 309.44(-0.12) | 307.24(-0.16) | 307.43(0.13) | 308.12 | -1.6 | | -3 | 60(-5.3) | -50 | [-10] | [0] | [-11] | -19 | 100 | DT | 0.2 | OpenShort | | (-8) | 11 | -52 | 16 | 20 | -0.5,44 | 55 | | 38 | Dec/21 | 9 | 315.38 | 315.29 | 309.82(-0.11) | 307.73(-0.05) | 307.04(0.35) | 309.89 | -1.2 | | -3 | 65(-9) | -10 | [-9] | [24] | [38] | -14 | 181 | UR | 0.9 | SmallShort? | | (-8) | 29 | 88 | 22 | 20 | 0,36 | 55 | | 39 | Dec/20 | 15 | 315.69 | 315.83 | 310.17(-0.19) | 307.88(-0.13) | 305.98(0.05) | 306.93 | -1.8 | | -5 | 74(-5.1) | -50 | [-16] | [-7] | [8] | -56 | 86 | DP | 0.3 | OpenShort? | | (-17) | 4 | 16 | 11 | 7 | -0.9,17 | 44 | | 40 | Dec/20 | 14 | 315.69 | 315.83 | 310.75(-0.18) | 308.28(-0.18) | 305.83(-0.03) | 306.4 | -1.9 | | -5 | 79(-2.9) | -50 | [-16] | [-16] | [8] | -67 | 22 | DP | 0.1 | OpenShort | | (-19) | -3 | 19 | 10 | -6 | -1.1,11 | 44 | | | | |
| 41 | Dec/20 | 13 | 315.69 | 315.83 | 311.31(-0.12) | 308.84(-0.15) | 305.91(-0.38) | 305.75 | -2.1 | | -5 | 82(4.2) | -50 | [-10] | [-44] | [-2] | -80 | -157 | DT | -0 | OpenShort | | (-18) | -33 | 2 | 1 | -20 | -1.4,5 | 44 | | 42 | Dec/20 | 12 | 315.69 | 315.83 | 311.69(-0.08) | 309.31(-0.07) | 307.07(-0.42) | 305.7 | -2.1 | | -5 | 78(4.7) | -50 | [-7] | [-43] | [0] | -88 | -214 | DT | -0.4 | OpenShort | | (-12) | -36 | 18 | -5 | -20 | -1.6,2 | 44 | | 43 | Dec/20 | 11 | 315.69 | 315.83 | 311.93(-0.08) | 309.52(-0.23) | 308.38(-0.46) | 305.1 | -2.2 | | -5 | 73(7.2) | -50 | [-7] | [-53] | [-20] | -98 | -253 | DT | -0.9 | OpenShort | | (-9) | -40 | -36 | -25 | -20 | -1.9,0 | 44 | | 44 | Dec/20 | 10 | 315.69 | 315.83 | 312.18(-0.06) | 310.22(-0.17) | 309.79(-0.29) | 306.29 | -1.9 | | -5 | 66(5) | -50 | [-5] | [-36] | [-12] | -84 | -202 | DT | -1.1 | OpenShort | | (-6) | -25 | -14 | -22 | -20 | -1.8,11 | 44 | | 45 | Dec/20 | 9 | 315.69 | 315.83 | 312.37(-0.08) | 310.75(-0.22) | 310.7(-0.34) | 306.76 | -1.8 | | -5 | 61(6.3) | -50 | [-7] | [-43] | [-52] | -73 | -184 | DT | -1.3 | OpenShort? | | (-6) | -29 | -138 | -16 | -20 | -1.9,25 | 44 | | | | |
| 46 | Dec/17 | 15 | 316.62 | 316.4 | 312.63(-0.01) | 311.44(-0.07) | 311.77(0.07) | 311.44 | -1.1 | | -3 | 55(0.3) | -25 | [-1] | [2] | [-9] | -23 | -14 | RG | -0.1 | Wait? | | (-0) | 6 | -31 | 4 | 13 | -0.4,37 | 43 | | 47 | Dec/17 | 14 | 316.62 | 316.4 | 312.63(-0) | 311.65(-0.08) | 311.56(0.3) | 312.5 | -0.9 | | -3 | 55(0) | 20 | [-0] | [22] | [10] | -17 | 70 | UR | 0.4 | SmallShort | | (1) | 26 | 17 | 7 | 20 | -0.1,36 | 43 | | 48 | Dec/17 | 13 | 316.62 | 316.4 | 312.66(0.01) | 311.9(-0.18) | 311.56(0) | 311.94 | -1 | | -3 | 55(-0.2) | -5 | [1] | [-8] | [11] | -24 | -30 | RG | 0.5 | Wait | | (-1) | 0 | 27 | -8 | 20 | -0.3,34 | 43 | | 49 | Dec/17 | 12 | 316.62 | 316.4 | 312.64(0.01) | 312.45(-0.25) | 310.63(-0.08) | 311.05 | -1.2 | | -3 | 55(-0.6) | -30 | [1] | [-18] | [-9] | -36 | -78 | DR | 0.2 | OpenShort | | (-1) | -7 | -26 | -12 | 18 | -0.6,29 | 43 | | 50 | Dec/17 | 11 | 316.62 | 316.4 | 312.61(0.04) | 313.24(-0.16) | 310.87(-0.05) | 311.92 | -1 | | -3 | 55(-1.5) | 15 | [3] | [-11] | [14] | -38 | -69 | RG | 0.4 | Wait | | (3) | -4 | 47 | -13 | 8 | -0.3,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|