SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $119.8700 One month high (close): $129.0100

SDY Daily Change: 0.4% Daily StdDev 0.9% SDY EMA_5_Trend: 0.63% 10Minute StdDev: $0.7539

Latest Price : $129.01(0.4%)

Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.13%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	125.8	126.68	127.73(0.09)	128.51(0.1)	128.64(0.06)	128.82	1.4	13	39(-0.1)	50	[10]	[18]	[0]	83	15	UT	0.2	HoldLong	(11)	7	1	1	-7	1.3,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.51(hourly_sma_10 -0.24%) 127.73(hourly_sma_20 -0.85%) 126.68(daily_ema_10 -1.66%) 125.8(daily_ema_20 -2.34%) Resistance Levels:

2	Dec/29	10	125.8	126.68	127.61(0.09)	128.38(0.11)	128.56(0.08)	128.81	1.4	13	39(0.9)	50	[10]	[21]	[3]	85	20	UT	0.3	HoldLong	(10)	9	8	1	3	1.4,100	60
3	Dec/29	9	125.8	126.68	127.5(0.08)	128.24(0.12)	128.46(0.05)	128.72	1.4	13	38(1.3)	50	[9]	[18]	[8]	87	32	UT	0.3	OpenLong?	(10)	6	23	1	-2	1.5,99	60
4	Dec/28	15	125.39	126.39	127.4(0.08)	128.09(0.1)	128.46(0)	128.45	1.4	10	37(2.7)	50	[9]	[10]	[1]	81	-0	UT	0.1	OpenLong?	(9)	0	2	-1	2	1.3,98	60
5	Dec/28	14	125.39	126.39	127.3(0.11)	127.96(0.1)	128.39(0.01)	128.43	1.4	10	34(-1.8)	50	[12]	[12]	[0]	83	-17	UT	0.1	HoldLong	(9)	1	2	-4	2	1.5,95	60

6	Dec/28	13	125.39	126.39	127.16(0.12)	127.83(0.13)	128.38(0.13)	128.4	1.3	10	36(-1.4)	50	[13]	[27]	[3]	83	13	UT	0	HoldLong	(13)	14	11	-7	4	1.5,95	60
7	Dec/28	12	125.39	126.39	127.01(0.1)	127.67(0.13)	128.21(0.15)	128.27	1.3	10	38(0.3)	50	[11]	[29]	[-5]	84	38	CR	0.1	OpenShort	(13)	17	-13	-8	5	1.5,96	60
8	Dec/28	11	125.39	126.39	126.88(0.12)	127.5(0.14)	128.02(0.19)	128.42	1.3	10	37(1.1)	50	[13]	[34]	[1]	94	48	UT	0.5	OpenLong	(12)	21	-3	1	20	1.8,99	60
9	Dec/28	10	125.39	126.39	126.73(0.12)	127.32(0.14)	127.78(0.2)	128.46	1.4	10	36(2.6)	50	[13]	[35]	[7]	103	70	UT	0.8	HoldLong	(14)	22	10	5	20	2.1,100	60
10	Dec/28	9	125.39	126.39	126.58(0.12)	127.14(0.16)	127.53(0.2)	128.34	1.3	10	34(2.7)	50	[13]	[36]	[28]	108	70	UT	1.1	HoldLong?	(13)	22	71	8	20	2.3,100	60

11	Dec/27	15	125.16	126.17	126.43(0.1)	126.94(0.08)	127.28(0.12)	127.53	1.1	10	31(-1.6)	50	[11]	[22]	[6]	90	20	UT	0.4	HoldLong?	(10)	13	16	0	13	1.6,100	61
12	Dec/27	14	125.16	126.17	126.31(0.1)	126.84(0.06)	127.13(0.13)	127.35	1	10	32(-1.2)	50	[11]	[22]	[5]	88	13	UT	0.3	HoldLong	(10)	14	11	0	14	1.5,100	61
13	Dec/27	13	125.16	126.17	126.18(0.09)	126.77(0.05)	126.97(0.09)	127.22	1	10	34(-0.4)	50	[10]	[17]	[1]	85	13	UT	0.3	HoldLong	(11)	10	0	1	14	1.4,100	61
14	Dec/27	12	125.16	126.17	126.07(0.08)	126.71(0.06)	126.86(0.09)	127.22	1	10	34(1.2)	50	[9]	[17]	[6]	90	33	UT	0.5	OpenLong	(11)	10	12	4	18	1.6,100	61
15	Dec/27	11	125.16	126.17	125.97(0.08)	126.63(0.12)	126.74(0.11)	127.08	0.9	10	33(1.4)	50	[9]	[23]	[9]	88	38	UT	0.5	OpenLong	(9)	12	26	3	-1	1.6,98	61

16	Dec/27	10	125.16	126.17	125.87(0.08)	126.48(0.09)	126.6(0.02)	126.79	0.8	10	31(-0.8)	50	[9]	[11]	[6]	83	-5	UT	0.3	HoldLong	(7)	2	19	1	-7	1.4,98	61
17	Dec/27	9	125.16	126.17	125.77(0.07)	126.36(0.08)	126.57(0.01)	126.57	0.7	10	32(-0.2)	50	[8]	[9]	[-3]	78	-7	CR	0	OpenShort?	(9)	1	-8	1	-2	1.2,98	61
18	Dec/23	15	124.94	126.02	125.68(0.08)	126.26(0.1)	126.56(0.01)	126.66	0.8	7	32(-0.9)	50	[9]	[9]	[1]	80	4	UT	0.1	HoldLong?	(9)	1	3	-1	6	1.4,95	66
19	Dec/23	14	124.94	126.02	125.58(0.14)	126.14(0.1)	126.55(0.02)	126.62	0.8	7	33(-5.5)	50	[16]	[12]	[6]	80	-56	UT	0.1	HoldLong	(10)	2	18	-3	5	1.5,92	66
20	Dec/23	13	124.94	126.02	125.41(0.13)	126.02(0.09)	126.52(0.13)	126.42	0.7	7	39(-5.2)	50	[14]	[23]	[-3]	76	-17	CR	-0.1	OpenShort	(14)	14	-7	-4	1	1.3,93	66

21	Dec/23	12	124.94	126.02	125.25(0.14)	125.91(0.1)	126.36(0.17)	126.49	0.8	7	44(-4.2)	50	[16]	[29]	[-4]	82	2	CR	0.1	OpenShort	(16)	19	-13	-2	10	1.4,97	66
22	Dec/23	11	124.94	126.02	125.07(0.16)	125.78(0.14)	126.15(0.16)	126.64	0.8	7	48(-2.9)	50	[18]	[30]	[4]	90	9	UT	0.5	HoldLong	(18)	18	4	7	18	1.6,100	66
23	Dec/23	10	124.94	126.02	124.87(0.16)	125.6(0.15)	125.95(0.2)	126.59	0.8	7	51(-0.8)	50	[18]	[35]	[6]	88	29	UT	0.6	HoldLong	(18)	22	8	5	20	1.6,98	66
24	Dec/23	9	124.94	126.02	124.67(0.14)	125.41(0.09)	125.7(0.14)	126.5	0.8	7	52(-0.2)	50	[16]	[25]	[31]	88	45	UT	0.7	HoldLong?	(19)	16	83	3	20	1.7,95	66
25	Dec/22	15	124.94	125.96	124.49(0.09)	125.3(0.03)	125.52(0.05)	125.56	0.3	6	52(0.1)	50	[10]	[9]	[4]	68	13	UT	0	OpenLong?	(12)	6	10	-2	8	1,93	65

26	Dec/22	14	124.94	125.96	124.49(0)	125.26(0.06)	125.46(0.04)	125.45	0.2	6	52(-0.4)	10	[0]	[7]	[-7]	72	100	CR	-0	HoldShort	(11)	4	-20	-0	-3	1,97	65
27	Dec/22	13	124.94	125.96	124.38(-0.02)	125.19(0.08)	125.41(0.13)	125.67	0.4	6	52(-0.9)	15	[-2]	[18]	[7]	80	152	UR	0.2	SmallShort	(0)	14	16	7	12	1.2,100	65
28	Dec/22	12	124.94	125.96	124.4(-0.02)	125.09(0.06)	125.25(0.1)	125.5	0.3	6	53(-1.5)	5	[-2]	[13]	[4]	75	135	UR	0.2	SmallShort	(-2)	11	7	10	6	1,100	65
29	Dec/22	11	124.94	125.96	124.42(-0.02)	125.02(0.18)	125.13(0.05)	125.43	0.2	6	55(-1.2)	25	[-2]	[14]	[7]	73	112	UR	0.3	SmallShort	(-2)	6	16	13	-10	0.9,100	65
30	Dec/22	10	124.94	125.96	124.45(-0.04)	124.8(0.15)	125.07(-0.01)	125.25	0.1	6	56(-2.7)	5	[-4]	[6]	[3]	60	97	UR	0.2	SmallShort	(-3)	-1	6	10	-10	0.7,92	65

31	Dec/22	9	124.94	125.96	124.5(-0.02)	124.61(0.19)	125.08(0.09)	125.19	0.1	6	59(-1.2)	35	[-2]	[19]	[10]	46	102	UR	0.1	SmallShort?	(-4)	10	29	6	-8	0.6,81	65
32	Dec/21	15	124.99	126	124.53(-0.06)	124.37(0.18)	124.97(0.02)	124.87	-0.1	4	60(-0.9)	-20	[-7]	[10]	[-0]	35	95	RG	-0.1	Wait?	(-4)	2	-2	5	-5	0.3,77	71
33	Dec/21	14	124.99	126	124.6(-0.09)	124.15(0.19)	124.94(0.03)	124.9	-0	4	61(-5.2)	-35	[-10]	[10]	[-7]	31	116	RG	-0	Wait	(-7)	3	-26	9	1	0.2,76	71
34	Dec/21	13	124.99	126	124.71(-0.1)	123.92(0.19)	124.9(0.31)	125.19	0.1	4	66(-6.8)	0	[-11]	[41]	[5]	28	215	UR	0.2	SmallShort	(-9)	34	1	13	20	0.3,70	71
35	Dec/21	12	124.99	126	124.83(-0.12)	123.68(0.15)	124.52(0.32)	125.18	0.1	4	73(-8)	20	[-13]	[39]	[20]	19	228	UR	0.4	SmallShort	(-11)	35	41	16	20	0.2,64	71

36	Dec/21	11	124.99	126	124.98(-0.15)	123.49(-0.07)	124.12(0.29)	124.72	-0.1	4	81(-7.3)	0	[-17]	[23]	[11]	4	201	UR	0.4	SmallShort	(-17)	32	0	22	20	-0.2,59	71
37	Dec/21	10	124.99	126	125.17(-0.16)	123.58(-0.1)	123.76(0.32)	124.72	-0.1	4	88(-7)	15	[-18]	[24]	[11]	-11	198	UR	0.5	SmallShort	(-17)	35	2	21	20	-0.2,44	71
38	Dec/21	9	124.99	126	125.37(-0.16)	123.7(-0.1)	123.36(0.34)	124.7	-0.1	4	95(-5.6)	35	[-18]	[27]	[50]	-30	193	UR	0.7	SmallShort?	(-20)	37	121	19	20	-0.3,28	71
39	Dec/20	15	125.04	126.1	125.57(-0.2)	123.83(-0.21)	122.94(0.08)	123.35	-0.8	4	101(0.1)	-10	[-22]	[-10]	[9]	-63	38	DP	0.2	OpenShort?	(-24)	9	18	11	15	-1,12	64
40	Dec/20	14	125.04	126.1	125.82(-0.18)	124.09(-0.24)	122.94(0)	123.15	-0.9	4	101(2)	-15	[-20]	[-20]	[9]	-74	-32	DP	0.1	OpenShort	(-23)	0	22	10	-2	-1.2,6	64

41	Dec/20	13	125.04	126.1	126.05(-0.17)	124.39(-0.24)	122.84(-0.45)	122.91	-1	4	99(5.7)	-50	[-19]	[-69]	[6]	-86	-193	DP	0	OpenShort	(-23)	-50	21	9	-20	-1.5,2	64
42	Dec/20	12	125.04	126.1	126.27(-0.16)	124.69(-0.28)	123.39(-0.52)	122.68	-1.1	4	93(8.1)	-50	[-18]	[-78]	[-1]	-95	-250	DT	-0.4	OpenShort	(-21)	-57	4	8	-20	-1.8,0	64
43	Dec/20	11	125.04	126.1	126.47(-0.16)	125.04(-0.36)	124.04(-0.56)	122.63	-1.1	4	85(11.2)	-50	[-18]	[-87]	[-11]	-103	-280	DT	-0.8	HoldShort	(-19)	-62	-16	-7	-20	-2.1,0	64
44	Dec/20	10	125.04	126.1	126.67(-0.14)	125.49(-0.4)	124.74(-0.49)	122.8	-1	4	74(12.7)	-50	[-15]	[-81]	[-21]	-113	-292	DT	-1.2	HoldShort	(-18)	-54	-40	-12	-20	-2.5,0	64
45	Dec/20	9	125.04	126.1	126.85(-0.11)	125.99(-0.39)	125.36(-0.46)	123.24	-0.8	4	61(12.3)	-50	[-12]	[-76]	[-78]	-119	-284	DT	-1.6	HoldShort?	(-14)	-51	-210	-17	-20	-2.8,1	64

46	Dec/17	15	125.13	126.28	126.99(-0.02)	126.48(-0.22)	125.94(-0.05)	125.61	0.2	7	49(0.6)	15	[-2]	[-17]	[-10]	-81	-103	RG	-0.3	Wait?	(-2)	-6	-29	-2	0	-1.3,2	53
47	Dec/17	14	125.13	126.28	127.01(-0.02)	126.76(-0.22)	126(-0.02)	125.94	0.4	7	48(0.6)	25	[-2]	[-14]	[-3]	-76	-65	RG	-0.1	Wait	(0)	-2	-7	-3	-1	-1.1,2	53
48	Dec/17	13	125.13	126.28	127.03(-0.02)	127.04(-0.2)	126.03(-0.17)	126.02	0.4	7	47(0.8)	10	[-2]	[-29]	[-1]	-69	-103	RG	-0	Wait	(-1)	-19	11	-23	-8	-1,6	53
49	Dec/17	12	125.13	126.28	127.05(-0.02)	127.3(-0.2)	126.25(-0.31)	125.9	0.4	7	47(1.4)	-5	[-2]	[-45]	[-17]	-76	-147	RG	-0.4	Wait	(-2)	-34	-29	-25	-20	-1.2,4	53
50	Dec/17	11	125.13	126.28	127.08(0.01)	127.56(-0.11)	126.64(-0.28)	126.23	0.5	7	45(-0.3)	25	[1]	[-36]	[3]	-67	-149	RG	-0.4	Wait	(-1)	-31	30	-22	-20	-0.9,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI