|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $51.4000 One month high (close): $61.2500
PFE Daily Change: -0.74% Daily StdDev 2.5% PFE EMA_5_Trend: -0.46% 10Minute StdDev: $0.6744
Latest Price : $57.58(-0.74%) | Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 56.4 | 59.21 | 58.35(-0.07) | 57.79(-0.24) | 57.74(0.02) | 57.68 | 0.4 | | 16 | 20(0.5) | 50 | [-3] | [-3] | [1] | -58 | -44 | RG | -0.1 | Wait | | (-3) | 1 | -5 | -3 | 20 | -1,17 | 71 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 59.21(daily_ema_10 2.65%)
Down Forces:
Support Levels: 56.4(daily_ema_20 -2.22%)
Resistance Levels: 57.79(weak_hourly_sma_10 0.19%) 58.35(weak_hourly_sma_20 1.16%)
|
| | | 2 | Dec/29 | 10 | 56.4 | 59.21 | 58.39(-0.09) | 57.93(-0.26) | 57.73(0.1) | 57.74 | 0.4 | | 16 | 19(0.6) | 50 | [-4] | [-1] | [8] | -53 | -8 | RG | 0 | Wait | | (-2) | 4 | 17 | 5 | 20 | -1,22 | 71 | | 3 | Dec/29 | 9 | 56.4 | 59.21 | 58.44(-0.14) | 58.08(-0.27) | 57.67(0.03) | 57.53 | 0.3 | | 16 | 19(0.5) | 15 | [-6] | [-4] | [-10] | -66 | -30 | RG | -0.2 | Wait? | | (-5) | 1 | -33 | 6 | -2 | -1.5,22 | 71 | | 4 | Dec/28 | 15 | 56.21 | 59.06 | 58.52(-0.14) | 58.24(-0.19) | 57.65(0.03) | 57.96 | 0.5 | | 17 | 18(-0.9) | 35 | [-6] | [-2] | [10] | -48 | 30 | RG | 0.5 | Wait? | | (-5) | 1 | 16 | 21 | 9 | -0.9,25 | 70 | | 5 | Dec/28 | 14 | 56.21 | 59.06 | 58.6(-0.14) | 58.35(-0.21) | 57.63(-0.36) | 57.76 | 0.5 | | 17 | 19(0.3) | 20 | [-6] | [-18] | [1] | -69 | -96 | RG | 0.2 | Wait | | (-8) | -15 | 5 | 10 | -20 | -1.3,14 | 70 | | | | |
| 6 | Dec/28 | 13 | 56.21 | 59.06 | 58.68(-0.15) | 58.47(-0.22) | 57.84(-0.46) | 57.7 | 0.4 | | 17 | 19(0.2) | 25 | [-6] | [-22] | [6] | -83 | -139 | RG | -0.2 | Wait | | (-6) | -19 | 31 | -2 | -20 | -1.6,7 | 70 | | 7 | Dec/28 | 12 | 56.21 | 59.06 | 58.77(-0.25) | 58.6(-0.27) | 58.11(-0.67) | 57.31 | 0.3 | | 17 | 19(1.4) | -40 | [-10] | [-33] | [-20] | -110 | -177 | DT | -1.3 | HoldShort | | (-10) | -27 | -17 | -33 | -20 | -2.4,0 | 70 | | 8 | Dec/28 | 11 | 56.21 | 59.06 | 58.92(-0.19) | 58.76(-0.19) | 58.5(-0.58) | 57.53 | 0.4 | | 17 | 17(1.7) | -25 | [-8] | [-27] | [-22] | -98 | -200 | DT | -1.7 | OpenShort | | (-10) | -23 | -25 | -33 | -20 | -2.4,12 | 70 | | 9 | Dec/28 | 10 | 56.21 | 59.06 | 59.03(-0.12) | 58.87(-0.17) | 58.84(-0.46) | 57.85 | 0.5 | | 17 | 15(2.3) | -10 | [-5] | [-21] | [-38] | -78 | -196 | DT | -1.9 | OpenShort | | (-9) | -19 | -78 | -26 | -20 | -2.3,30 | 70 | | 10 | Dec/28 | 9 | 56.21 | 59.06 | 59.1(-0.02) | 58.97(0.1) | 59.11(0.03) | 58.86 | 0.8 | | 17 | 13(0) | 35 | [-1] | [5] | [-9] | -10 | -16 | RG | -0.6 | Wait? | | (-1) | 1 | -16 | -6 | -20 | -0.6,55 | 70 | | | | |
| 11 | Dec/27 | 15 | 55.94 | 58.83 | 59.11(0.02) | 58.91(0.1) | 59.11(0) | 59.07 | 0.9 | | 19 | 13(0.1) | 50 | [1] | [6] | [-0] | 2 | -28 | UT | -0 | OpenLong? | | (0) | 0 | -4 | 4 | 2 | -0.1,54 | 75 | | 12 | Dec/27 | 14 | 55.94 | 58.83 | 59.1(0.02) | 58.85(0.07) | 59.09(0.12) | 59.12 | 0.9 | | 19 | 13(0) | 50 | [1] | [10] | [-1] | 0 | 9 | CR | 0.1 | HoldShort | | (1) | 5 | -10 | 9 | 15 | 0,50 | 75 | | 13 | Dec/27 | 13 | 55.94 | 58.83 | 59.09(0.02) | 58.81(0.03) | 59.02(0.19) | 59.25 | 1 | | 19 | 13(0) | 50 | [1] | [13] | [9] | 7 | 54 | UT | 0.5 | OpenLong | | (1) | 8 | 10 | 9 | 20 | 0.4,47 | 75 | | 14 | Dec/27 | 12 | 55.94 | 58.83 | 59.08(0.03) | 58.79(-0.08) | 58.91(0.15) | 59.12 | 0.9 | | 19 | 13(-0.2) | 50 | [1] | [9] | [12] | -11 | 17 | UT | 0.5 | OpenLong | | (1) | 6 | 16 | 12 | 20 | 0.1,37 | 75 | | 15 | Dec/27 | 11 | 55.94 | 58.83 | 59.06(0.02) | 58.84(-0.1) | 58.82(0.15) | 58.91 | 0.9 | | 19 | 13(-0.2) | 50 | [1] | [8] | [-2] | -28 | -15 | CR | 0.2 | HoldShort | | (1) | 6 | -13 | 6 | 20 | -0.3,30 | 75 | | | | |
| 16 | Dec/27 | 10 | 55.94 | 58.83 | 59.05(0.08) | 58.9(-0.05) | 58.73(0.26) | 59.08 | 0.9 | | 19 | 13(-0.9) | 50 | [3] | [14] | [15] | -21 | -3 | UT | 0.8 | OpenLong | | (2) | 11 | 29 | 12 | 20 | 0.1,27 | 75 | | 17 | Dec/27 | 9 | 55.94 | 58.83 | 59(0.07) | 58.93(-0.27) | 58.58(-0.03) | 58.71 | 0.8 | | 19 | 14(-2.2) | 50 | [3] | [-2] | [2] | -46 | -118 | RG | 0.3 | Wait? | | (1) | -1 | -3 | 6 | 20 | -0.6,19 | 75 | | 18 | Dec/23 | 15 | 55.67 | 58.24 | 58.96(0.03) | 59.09(-0.17) | 58.6(-0.12) | 58.75 | 0.9 | | 19 | 17(-0.7) | 50 | [1] | [-3] | [2] | -47 | -93 | RG | 0.3 | Wait? | | (4) | -5 | 5 | -0 | 0 | -0.4,13 | 62 | | 19 | Dec/23 | 14 | 55.67 | 58.24 | 58.94(-0.2) | 59.19(-0.07) | 58.67(-0.34) | 58.68 | 0.9 | | 19 | 17(-5) | -5 | [-8] | [-13] | [1] | -57 | 64 | RG | 0 | Wait | | (1) | -14 | 23 | -14 | -20 | -0.5,6 | 62 | | 20 | Dec/23 | 13 | 55.67 | 58.24 | 59.06(-0.24) | 59.23(-0.13) | 58.87(-0.34) | 58.39 | 0.8 | | 19 | 22(-3.6) | -20 | [-10] | [-14] | [-11] | -65 | 29 | DT | -0.7 | OpenShort | | (-11) | -14 | -5 | -22 | -20 | -0.9,8 | 62 | | | | |
| 21 | Dec/23 | 12 | 55.67 | 58.24 | 59.2(-0.22) | 59.31(-0.07) | 59.07(-0.39) | 58.46 | 0.8 | | 19 | 26(-2.3) | -25 | [-9] | [-15] | [-18] | -46 | -19 | DT | -0.7 | OpenShort | | (-11) | -16 | -21 | -20 | -20 | -0.9,27 | 62 | | 22 | Dec/23 | 11 | 55.67 | 58.24 | 59.33(-0.19) | 59.35(-0.05) | 59.3(-0.45) | 58.73 | 0.9 | | 19 | 28(-1.6) | -35 | [-8] | [-17] | [-16] | -16 | -29 | DT | -0.6 | OpenShort | | (-9) | -18 | -29 | -8 | -20 | -0.6,49 | 62 | | 23 | Dec/23 | 10 | 55.67 | 58.24 | 59.44(-0.13) | 59.38(0.02) | 59.57(-0.25) | 59.1 | 1 | | 19 | 30(-1.1) | -10 | [-5] | [-6] | [-18] | 1 | 2 | DT | -0.5 | OpenShort | | (-8) | -10 | -43 | -4 | -20 | -0.3,58 | 62 | | 24 | Dec/23 | 9 | 55.67 | 58.24 | 59.52(-0.05) | 59.37(0.17) | 59.72(0.2) | 59.66 | 1.2 | | 19 | 31(-0.4) | 50 | [-2] | [16] | [7] | 14 | 108 | UR | -0.1 | SmallShort? | | (-5) | 8 | 21 | -2 | 5 | 0.1,61 | 62 | | 25 | Dec/22 | 15 | 55.28 | 57.63 | 59.55(-0.13) | 59.27(0.12) | 59.6(0.05) | 59.38 | 1.2 | | 19 | 31(-0.4) | 20 | [-5] | [9] | [-6] | 9 | 98 | RG | -0.2 | Wait? | | (-3) | 2 | -17 | 2 | -15 | -0.2,64 | 67 | | | | |
| 26 | Dec/22 | 14 | 55.28 | 57.63 | 59.55(0) | 59.2(0.22) | 59.57(0.25) | 59.6 | 1.3 | | 19 | 32(-0.1) | 50 | [0] | [20] | [-11] | 12 | 45 | CR | 0 | HoldShort | | (-5) | 10 | -39 | 12 | 3 | -0,62 | 67 | | 27 | Dec/22 | 13 | 55.28 | 57.63 | 59.55(0) | 59.07(0.43) | 59.42(0.42) | 60.12 | 1.4 | | 19 | 32(0.1) | 50 | [0] | [31] | [13] | 20 | 173 | UR | 0.7 | SmallShort | | (1) | 17 | 23 | 15 | 20 | 0.5,57 | 67 | | 28 | Dec/22 | 12 | 55.28 | 57.63 | 59.63(-0.02) | 58.82(0.24) | 59.17(0.27) | 59.82 | 1.3 | | 19 | 32(0) | 50 | [-1] | [21] | [26] | 3 | 107 | UR | 0.6 | SmallShort | | (-1) | 11 | 55 | 13 | 20 | 0.2,48 | 67 | | 29 | Dec/22 | 11 | 55.28 | 57.63 | 59.64(-0.03) | 58.68(-0.34) | 59.01(0.14) | 59.1 | 1.1 | | 19 | 32(0.1) | 50 | [-1] | [4] | [8] | -25 | -32 | UR | 0.1 | SmallShort | | (-3) | 6 | -5 | 2 | 20 | -0.5,38 | 67 | | 30 | Dec/22 | 10 | 55.28 | 57.63 | 59.66(-0.02) | 58.88(-0.37) | 58.93(0.1) | 59.17 | 1.2 | | 19 | 32(0.2) | 50 | [-1] | [2] | [19] | -26 | -40 | UR | 0.2 | SmallShort | | (-1) | 4 | 28 | 5 | 20 | -0.5,37 | 67 | | | | |
| 31 | Dec/22 | 9 | 55.28 | 57.63 | 59.67(-0.03) | 59.1(-0.35) | 58.87(0.24) | 58.81 | 1 | | 19 | 31(0.4) | 50 | [-1] | [8] | [-1] | -35 | -60 | RG | -0.1 | Wait? | | (-1) | 10 | -17 | 5 | 20 | -0.8,35 | 67 | | 32 | Dec/21 | 15 | 54.85 | 56.85 | 59.69(-0.08) | 59.31(-0.32) | 58.73(0.46) | 59.03 | 1.3 | | 17 | 31(-0.4) | 50 | [-3] | [16] | [7] | -31 | 62 | UR | 0.3 | SmallShort? | | (-2) | 19 | 8 | 12 | 20 | -0.6,34 | 60 | | 33 | Dec/21 | 14 | 54.85 | 56.85 | 59.74(-0.18) | 59.5(-0.3) | 58.46(0.19) | 58.93 | 1.2 | | 17 | 31(-0.6) | 40 | [-7] | [5] | [7] | -40 | 63 | UR | 0.5 | SmallShort | | (-5) | 8 | 14 | 16 | -3 | -0.8,30 | 60 | | 34 | Dec/21 | 13 | 54.85 | 56.85 | 59.85(-0.18) | 59.68(-0.25) | 58.35(-0.8) | 58.75 | 1.2 | | 17 | 32(0.3) | -5 | [-7] | [-34] | [1] | -50 | -198 | RG | 0.4 | Wait | | (-9) | -32 | 10 | 12 | -20 | -1,25 | 60 | | 35 | Dec/21 | 12 | 54.85 | 56.85 | 59.96(-0.17) | 59.83(-0.37) | 58.82(-0.86) | 58.62 | 1.1 | | 17 | 32(1.1) | -5 | [-7] | [-39] | [1] | -68 | -260 | RG | -0.2 | Wait | | (-9) | -35 | 23 | -3 | -20 | -1.3,15 | 60 | | | | |
| 36 | Dec/21 | 11 | 54.85 | 56.85 | 60.06(-0.18) | 60.05(-0.23) | 59.33(-0.94) | 58.33 | 1.1 | | 17 | 31(2.4) | -15 | [-7] | [-39] | [-4] | -87 | -339 | DT | -1 | OpenShort | | (-9) | -38 | 50 | -55 | -20 | -1.7,6 | 60 | | 37 | Dec/21 | 10 | 54.85 | 56.85 | 60.17(-0.23) | 60.19(-0.48) | 59.89(-1.22) | 57.69 | 0.9 | | 17 | 28(7.4) | -20 | [-9] | [-56] | [-43] | -86 | -476 | DT | -2.4 | OpenShort | | (-11) | -49 | -52 | -56 | -20 | -2.7,32 | 60 | | 38 | Dec/21 | 9 | 54.85 | 56.85 | 60.31(-0.05) | 60.48(-0.18) | 60.63(-0.64) | 58.36 | 1.1 | | 17 | 21(1.9) | 15 | [-2] | [-25] | [-90] | -58 | -419 | RG | -3.3 | SmallLong? | | (-7) | -26 | -203 | -45 | -20 | -2.9,65 | 60 | | 39 | Dec/20 | 15 | 54.46 | 56.15 | 60.34(0.22) | 60.59(0.26) | 61.02(0.3) | 61.1 | 2 | | 19 | 19(-3.2) | 50 | [9] | [27] | [-1] | 78 | -0 | CR | 0.1 | OpenShort? | | (6) | 12 | -8 | 7 | 7 | 1.2,98 | 67 | | 40 | Dec/20 | 14 | 54.46 | 56.15 | 60.21(0.2) | 60.43(0.33) | 60.84(0.13) | 61.21 | 2.1 | | 19 | 22(-1.2) | 50 | [8] | [21] | [5] | 82 | 17 | UT | 0.5 | HoldLong | | (11) | 5 | 7 | 9 | 16 | 1.4,97 | 67 | | | | |
| 41 | Dec/20 | 13 | 54.46 | 56.15 | 60.09(0.27) | 60.23(0.27) | 60.76(0.46) | 61.11 | 2 | | 19 | 23(-2.6) | 50 | [11] | [34] | [11] | 76 | 29 | UT | 0.5 | HoldLong | | (10) | 19 | 15 | 15 | 20 | 1.4,91 | 67 | | 42 | Dec/20 | 12 | 54.46 | 56.15 | 59.93(0.25) | 60.07(0.13) | 60.48(0.23) | 60.91 | 2 | | 19 | 26(-2.5) | 50 | [10] | [22] | [10] | 57 | -15 | UT | 0.5 | OpenLong | | (11) | 10 | 11 | 3 | 20 | 1.2,77 | 67 | | 43 | Dec/20 | 11 | 54.46 | 56.15 | 59.78(0.27) | 59.99(-0.05) | 60.34(0.32) | 60.76 | 1.9 | | 19 | 28(-2.5) | 50 | [11] | [22] | [23] | 54 | -12 | UT | 0.5 | OpenLong | | (11) | 13 | 38 | 11 | 20 | 1.1,76 | 67 | | 44 | Dec/20 | 10 | 54.46 | 56.15 | 59.62(0.18) | 60.02(-0.15) | 60.15(0.1) | 60.25 | 1.8 | | 19 | 31(-3.2) | 50 | [7] | [10] | [-10] | 30 | -31 | CR | 0.1 | HoldShort | | (10) | 4 | -41 | -0 | 20 | 0.6,65 | 67 | | 45 | Dec/20 | 9 | 54.46 | 56.15 | 59.51(0.32) | 60.11(0.07) | 60.09(0.65) | 60.8 | 2 | | 19 | 34(-1.1) | 50 | [13] | [39] | [35] | 48 | 76 | UT | 0.6 | OpenLong? | | (13) | 27 | 82 | 10 | 20 | 1.2,68 | 67 | | | | |
| 46 | Dec/17 | 15 | 53.93 | 55.18 | 59.32(0.27) | 60.07(-0.15) | 59.7(0.05) | 59.72 | 2 | | 14 | 35(-8.5) | 50 | [11] | [6] | [-12] | 20 | -164 | CR | 0 | HoldShort? | | (9) | 2 | -32 | 1 | -13 | 0.4,60 | 67 | | 47 | Dec/17 | 14 | 53.93 | 55.18 | 59.16(0.41) | 60.16(0.03) | 59.67(0.05) | 60.15 | 2.1 | | 14 | 44(-7) | 50 | [17] | [12] | [7] | 31 | -192 | UT | 0.4 | OpenLong | | (15) | 2 | 20 | 3 | 2 | 0.8,61 | 67 | | 48 | Dec/17 | 13 | 53.93 | 55.18 | 58.92(0.36) | 60.14(0.07) | 59.64(-0.4) | 59.88 | 2 | | 14 | 51(-5.2) | 50 | [15] | [-7] | [4] | 19 | -260 | RG | 0.2 | Wait | | (18) | -17 | 22 | 6 | -20 | 0.6,54 | 67 | | 49 | Dec/17 | 12 | 53.93 | 55.18 | 58.71(0.34) | 60.1(0.18) | 59.88(-0.4) | 59.59 | 1.9 | | 14 | 56(-4.1) | 50 | [14] | [-5] | [4] | 16 | -250 | RG | -0.2 | Wait | | (17) | -17 | 33 | 5 | -20 | 0.5,53 | 67 | | 50 | Dec/17 | 11 | 53.93 | 55.18 | 58.51(0.29) | 59.99(0.07) | 60.12(-0.56) | 59.16 | 1.8 | | 14 | 60(-3.2) | 50 | [12] | [-14] | [-17] | 21 | -283 | DR | -0.5 | OpenShort | | (14) | -23 | -28 | 7 | -20 | 0.4,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|