BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $63.2000 One month high (close): $74.4150

BYND Daily Change: -4.51% Daily StdDev 3.94% BYND EMA_5_Trend: -2.02% 10Minute StdDev: $1.521

Latest Price : $63.34(-4.51%)

Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($1.9) Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($1.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	67.38	67.03	66.52(-0.27)	66.07(-0.45)	65.24(-0.91)	63.77	-1.4	-4	40(7.6)	-50	[-7]	[-33]	[-15]	-114	-371	DT	-1.4	HoldShort	(-8)	-23	4	-25	-20	-2.6,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.07(hourly_sma_10 3.61%) 66.52(hourly_sma_20 4.31%) 67.03(daily_ema_10 5.11%) 67.38(daily_ema_20 5.66%)

2	Dec/29	10	67.38	67.03	66.7(-0.27)	66.37(-0.48)	65.84(-0.92)	63.69	-1.4	-4	32(12.9)	-50	[-7]	[-34]	[-44]	-130	-412	DT	-2.5	HoldShort	(-8)	-23	-69	-35	-20	-3.5,8	37
3	Dec/29	9	67.38	67.03	66.88(-0.16)	66.69(-0.13)	66.45(-0.46)	65.26	-0.8	-4	19(3.6)	-50	[-4]	[-17]	[-32]	-107	-198	DT	-2.3	HoldShort?	(-5)	-12	-56	-26	-20	-3.2,23	37
4	Dec/28	15	67.74	67.61	66.99(-0.12)	66.78(0.06)	66.76(-0.27)	66.57	-0.5	-2	16(-2.7)	-45	[-3]	[-7]	[-8]	-40	-14	DT	-0.5	OpenShort?	(-2)	-7	-11	-7	-20	-1,35	45
5	Dec/28	14	67.74	67.61	67.07(-0.12)	66.74(0.01)	66.94(0.07)	66.84	-0.4	-2	18(-4.2)	-25	[-3]	[1]	[1]	-26	96	UR	-0.2	SmallShort	(-3)	2	4	-5	9	-0.5,37	45

6	Dec/28	13	67.74	67.61	67.15(-0.13)	66.73(-0.04)	66.89(-0.04)	66.75	-0.4	-2	22(-1.8)	-30	[-3]	[-2]	[1]	-28	49	DP	-0.2	OpenShort	(-4)	-1	5	-9	13	-0.7,40	45
7	Dec/28	12	67.74	67.61	67.24(-0.12)	66.76(-0.13)	66.89(0)	66.64	-0.4	-2	24(-0.8)	-20	[-3]	[-2]	[-1]	-18	19	DT	-0.5	OpenShort	(-4)	0	-14	11	18	-1,57	45
8	Dec/28	11	67.74	67.61	67.32(-0.13)	66.85(-0.09)	66.92(0.18)	66.96	-0.3	-2	25(-2.6)	-35	[-3]	[3]	[-3]	-10	107	RG	0.1	Wait	(-3)	5	-21	15	20	-0.6,55	45
9	Dec/28	10	67.74	67.61	67.41(-0.12)	66.91(0.04)	66.8(0.42)	67.46	-0.1	-2	28(-5)	15	[-3]	[11]	[19]	-2	213	UR	0.9	SmallShort	(-3)	11	33	23	20	0.1,46	45
10	Dec/28	9	67.74	67.61	67.49(-0.19)	66.88(-0.13)	66.52(-0.06)	66.68	-0.4	-2	33(-1.1)	-30	[-5]	[-4]	[0]	-50	37	DT	0.2	OpenShort?	(-6)	-2	-5	12	-3	-1,25	45

11	Dec/27	15	68.11	67.36	67.62(-0.19)	66.97(-0.06)	66.56(-0.06)	66.8	-0.4	-5	34(1.6)	-35	[-5]	[-4]	[3]	-55	37	DP	0.3	OpenShort?	(-5)	-2	4	13	0	-0.9,18	51
12	Dec/27	14	68.11	67.36	67.75(-0.25)	67.01(-0.1)	66.6(-0.27)	66.71	-0.5	-5	32(-3)	-45	[-6]	[-10]	[5]	-70	11	DP	0.1	OpenShort	(-6)	-7	16	5	-17	-1.1,8	51
13	Dec/27	13	68.11	67.36	67.92(-0.24)	67.08(-0.18)	66.78(-0.36)	66.34	-0.6	-5	35(0.1)	-45	[-6]	[-13]	[-2]	-87	-97	DT	-0.4	HoldShort	(-8)	-9	4	-4	-20	-1.5,1	51
14	Dec/27	12	68.11	67.36	68.08(-0.19)	67.2(-0.3)	67.02(-0.34)	66.24	-0.6	-5	35(3.1)	-50	[-5]	[-14]	[-12]	-95	-175	DT	-0.8	OpenShort	(-7)	-9	-21	-10	-20	-1.8,0	51
15	Dec/27	11	68.11	67.36	68.21(-0.09)	67.4(-0.27)	67.25(-0.21)	66.72	-0.5	-5	32(2)	-40	[-2]	[-9]	[-6]	-85	-185	DT	-0.6	OpenShort	(-5)	-5	-13	-6	-12	-1.6,5	51

16	Dec/27	10	68.11	67.36	68.27(-0.09)	67.58(-0.25)	67.39(-0.15)	67.02	-0.4	-5	30(1.7)	-45	[-2]	[-8]	[-10]	-76	-131	DT	-0.4	OpenShort	(-2)	-4	-25	-1	-19	-1.4,9	51
17	Dec/27	9	68.11	67.36	68.33(0.01)	67.75(-0.03)	67.49(0.19)	67.6	-0.2	-5	28(-0.2)	-5	[0]	[4]	[1]	-64	-78	RG	0.1	Wait?	(-0)	5	1	-0	7	-0.9,9	51
18	Dec/23	15	68.59	67.17	68.32(0.1)	67.77(-0.19)	67.36(-0.03)	67.57	-0.3	-6	28(1.2)	0	[3]	[-4]	[5]	-66	-204	RG	0.3	Wait?	(-0)	-1	11	-0	15	-0.9,7	56
19	Dec/23	14	68.59	67.17	68.25(0.15)	67.9(-0.31)	67.38(-0.24)	67.3	-0.4	-6	27(-5.3)	-10	[4]	[-10]	[-3]	-73	-326	DR	-0.1	OpenShort	(3)	-6	-5	-9	1	-1,2	56
20	Dec/23	13	68.59	67.17	68.15(0.15)	68.11(-0.22)	67.54(-0.37)	67.43	-0.3	-6	33(-4.2)	-10	[4]	[-12]	[-2]	-63	-323	DR	-0.1	OpenShort	(5)	-9	7	-16	-15	-0.6,2	56

21	Dec/23	12	68.59	67.17	68.05(0.13)	68.26(-0.34)	67.79(-0.31)	67.27	-0.4	-6	37(-3)	-20	[3]	[-12]	[-7]	-65	-295	DR	-0.4	OpenShort	(4)	-8	-1	-23	-20	-0.6,0	56
22	Dec/23	11	68.59	67.17	67.96(0.16)	68.49(-0.39)	68(-0.28)	67.3	-0.4	-6	40(-3.9)	-30	[4]	[-12]	[-12]	-46	-303	DR	-0.5	OpenShort	(4)	-7	-13	-25	-20	-0.5,17	56
23	Dec/23	10	68.59	67.17	67.85(0.16)	68.76(-0.3)	68.19(-0.35)	67.62	-0.3	-6	44(-2.7)	-45	[4]	[-13]	[-14]	-15	-247	DR	-0.4	OpenShort	(6)	-9	-20	-15	-20	-0.2,40	56
24	Dec/23	9	68.59	67.17	67.74(0.1)	68.97(-0.07)	68.43(-0.35)	68.1	-0.1	-6	46(-0.3)	-50	[3]	[-10]	[-14]	5	-114	DR	-0.2	OpenShort?	(6)	-9	-22	-10	-20	0.2,50	56
25	Dec/22	15	68.94	67.35	67.67(0.12)	69.02(0.09)	68.67(-0.09)	68.62	-0.1	-7	47(4.1)	-35	[3]	[-2]	[-3]	29	14	DR	-0	OpenShort?	(4)	-2	11	-6	-20	0.6,64	53

26	Dec/22	14	68.94	67.35	67.67(0)	68.96(0.07)	68.73(-0.35)	68.36	-0.2	-7	43(0.1)	-50	[0]	[-10]	[-6]	30	33	DR	-0.2	OpenShort	(3)	-9	6	-11	-20	0.5,67	53
27	Dec/22	13	68.94	67.35	67.59(-0.01)	68.91(0.06)	68.97(-0.53)	68.22	-0.2	-7	42(-0.1)	-50	[-0]	[-14]	[-16]	35	-15	DT	-0.5	OpenShort	(0)	-13	-23	-10	-20	0.4,75	53
28	Dec/22	12	68.94	67.35	67.6(0.04)	68.87(0.39)	69.34(-0.22)	68.77	-0	-7	43(0.5)	-50	[1]	[-2]	[-17]	48	86	DR	-0.4	OpenShort	(0)	-6	-25	-11	-20	0.7,80	53
29	Dec/22	11	68.94	67.35	67.57(0.12)	68.6(0.59)	69.49(0.16)	69.38	0.1	-7	42(1.4)	-20	[3]	[10]	[-0]	63	200	RG	-0.1	Wait	(3)	4	17	-12	-20	1.1,85	53
30	Dec/22	10	68.94	67.35	67.49(0.06)	68.2(0.53)	69.38(0.29)	68.98	0	-7	41(0.8)	-45	[2]	[13]	[-11]	65	231	CR	-0.3	HoldShort	(3)	7	-23	-9	-20	1,90	53

31	Dec/22	9	68.94	67.35	67.45(0.3)	67.84(0.61)	69.18(0.49)	69.53	0.2	-7	40(0.9)	-5	[8]	[20]	[-2]	82	156	CR	0.2	OpenShort?	(3)	12	-20	1	20	1.4,97	53
32	Dec/21	15	69.21	67.82	67.25(0.42)	67.43(0.73)	68.84(0.66)	70.01	0.2	-5	39(2.4)	50	[11]	[28]	[16]	98	186	UT	0.8	OpenLong?	(10)	17	17	12	20	1.9,100	56
33	Dec/21	14	69.21	67.82	66.97(0.25)	66.94(0.65)	68.39(1.03)	69.6	0.1	-5	37(3.3)	30	[6]	[35]	[25]	91	397	UT	0.8	OpenLong	(12)	26	35	16	20	1.8,96	56
34	Dec/21	13	69.21	67.82	66.8(0.24)	66.51(0.29)	67.69(1.03)	68.77	-0.1	-5	33(1.1)	45	[6]	[30]	[28]	78	304	UT	0.8	OpenLong	(5)	26	32	17	20	1.5,90	56
35	Dec/21	12	69.21	67.82	66.64(0.15)	66.32(0.14)	67(0.77)	68	-0.3	-5	32(0.7)	30	[4]	[21]	[19]	62	238	UT	0.8	OpenLong	(6)	19	7	30	20	1.1,84	56

36	Dec/21	11	69.21	67.82	66.54(0.17)	66.23(-0.05)	66.49(0.71)	67.83	-0.3	-5	31(0.7)	35	[4]	[18]	[20]	44	197	UT	1.1	OpenLong	(4)	18	2	30	20	1,69	56
37	Dec/21	10	69.21	67.82	66.43(0.06)	66.26(-0.14)	66.02(0.73)	67.78	-0.4	-5	31(0.8)	20	[2]	[16]	[43]	27	308	UT	1.4	OpenLong	(5)	18	70	26	20	1.1,49	56
38	Dec/21	9	69.21	67.82	66.39(-0.09)	66.35(-0.27)	65.54(0.31)	66.16	-0.8	-5	30(-0.7)	-5	[-2]	[3]	[17]	-28	113	UR	0.5	SmallShort?	(-1)	8	37	7	20	-0.2,27	56
39	Dec/20	15	69.45	67.85	66.45(-0.2)	66.53(-0.39)	65.34(-0.46)	65.32	-1	-8	31(1.4)	-50	[-5]	[-19]	[-5]	-47	-97	DT	-0	OpenShort?	(-5)	-12	-2	1	-20	-0.9,26	46
40	Dec/20	14	69.45	67.85	66.58(-0.08)	66.79(-0.4)	65.64(-0.52)	65.37	-1	-8	29(0.7)	-50	[-2]	[-21]	[-9]	-51	-225	DT	-0.2	OpenShort	(-6)	-13	-7	-10	-20	-1,24	46

41	Dec/20	13	69.45	67.85	66.63(0.03)	67.06(-0.01)	65.98(-0.77)	65.54	-0.9	-8	29(-0.5)	-50	[1]	[-21]	[-10]	-49	-363	DR	-0.4	OpenShort	(-1)	-20	21	-26	-20	-0.9,24	46
42	Dec/20	12	69.45	67.85	66.61(0.05)	67.07(0.1)	66.49(-1.01)	65.05	-1	-8	29(-1)	-50	[1]	[-26]	[-29]	-49	-503	DR	-1.2	OpenShort	(-0)	-26	-15	-33	-20	-1.3,34	46
43	Dec/20	11	69.45	67.85	66.58(0.08)	67(-0.16)	67.17(-0.89)	65.39	-1	-8	30(-1.8)	-50	[2]	[-26]	[-36]	-22	-456	DR	-1.4	OpenShort	(2)	-23	-60	-34	-20	-0.9,51	46
44	Dec/20	10	69.45	67.85	66.53(0.11)	67.11(0.25)	67.77(-0.21)	66.79	-0.6	-8	32(-0.1)	-50	[3]	[-3]	[-14]	29	-107	DR	-0.7	OpenShort	(6)	-5	-14	-20	-20	0.2,74	46
45	Dec/20	9	69.45	67.85	66.46(0.09)	66.94(0.18)	67.91(-0.26)	67.11	-0.6	-8	32(0.3)	-50	[2]	[-5]	[-17]	50	-40	DR	-0.6	OpenShort?	(3)	-7	-44	-9	-15	0.5,87	46

46	Dec/17	15	70.04	68.1	66.4(0.06)	66.82(0.35)	68.09(0.67)	68.16	-0.4	-7	32(2.4)	-15	[2]	[23]	[3]	81	364	RG	0.1	Wait?	(5)	17	-11	10	20	1.3,98	44
47	Dec/17	14	70.04	68.1	66.36(-0.11)	66.59(0.26)	67.64(1.23)	68.41	-0.4	-7	29(-3.1)	-10	[-3]	[36]	[17]	88	695	UR	0.6	SmallShort	(3)	32	9	21	20	1.6,98	44
48	Dec/17	13	70.04	68.1	66.43(-0.02)	66.42(0.09)	66.82(0.57)	68.2	-0.4	-7	32(-0.6)	0	[-1]	[17]	[23]	78	417	UR	1	SmallShort	(-4)	15	15	26	20	1.2,98	44
49	Dec/17	12	70.04	68.1	66.44(-0.05)	66.36(-0.03)	66.44(0.7)	67.84	-0.5	-7	33(-0.6)	-20	[-1]	[18]	[12]	52	417	UR	1	SmallShort	(-2)	18	-9	17	20	1,77	44
50	Dec/17	11	70.04	68.1	66.47(0.05)	66.38(0.32)	65.98(0.73)	68.06	-0.4	-7	34(0.2)	10	[1]	[24]	[45]	25	363	RG	1.4	SmallShort	(-1)	19	103	8	20	1.1,47	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI