BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $14.8950 One month high (close): $20.2250

BBBY Daily Change: -1.42% Daily StdDev 5.61% BBBY EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $14.9(-1.42%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	16.73	15.62	15.65(-0.19)	15.24(-0.59)	15.07(0.07)	15.12	-1.1	-13	33(1)	-40	[-3]	[-7]	[13]	-70	-139	DP	0.1	OpenShort	(-5)	1	13	6	20	-1.1,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.24(hourly_sma_10 0.79%) 15.62(daily_ema_10 3.31%) 15.65(hourly_sma_20 3.51%) 16.73(daily_ema_20 10.65%)

2	Dec/29	10	16.73	15.62	15.68(-0.06)	15.33(-0.84)	15.06(-0.2)	15.01	-1.2	-13	32(1)	-45	[-1]	[-13]	[6]	-85	-419	DP	-0.1	OpenShort	(-5)	-4	12	2	20	-1.5,3	21
3	Dec/29	9	16.73	15.62	15.69(-0.19)	15.46(-0.83)	15.09(-0.72)	14.91	-1.3	-13	31(2.7)	-50	[-3]	[-23]	[-16]	-95	-489	DT	-0.4	OpenShort?	(-2)	-13	-27	-1	-20	-1.8,0	21
4	Dec/28	15	16.91	15.76	15.72(-0.13)	15.59(-0.7)	15.2(-0.78)	15.13	-1.3	-14	28(0.7)	-50	[-2]	[-23]	[-7]	-88	-445	DT	-0.2	HoldShort?	(-1)	-14	-2	-3	-20	-1.5,0	23
5	Dec/28	14	16.91	15.76	15.74(-0.13)	15.7(-0.63)	15.32(-0.65)	15.15	-1.3	-14	27(1.7)	-50	[-2]	[-20]	[-7]	-90	-402	DT	-0.5	OpenShort	(-2)	-12	0	-9	-20	-1.6,0	23

6	Dec/28	13	16.91	15.76	15.76(-0.13)	15.8(-0.63)	15.42(-1.22)	15.15	-1.3	-14	26(1.9)	-50	[-2]	[-30]	[-21]	-93	-558	DT	-0.8	OpenShort	(-2)	-22	-5	-30	-20	-1.7,0	23
7	Dec/28	12	16.91	15.76	15.78(-0.19)	15.9(-0.5)	15.61(-1.33)	15.19	-1.3	-14	24(1.9)	-50	[-3]	[-31]	[-28]	-80	-506	DT	-1.3	OpenShort	(-2)	-24	-22	-28	-20	-1.8,15	23
8	Dec/28	11	16.91	15.76	15.81(-0.06)	15.98(-0.37)	15.82(-1.06)	15.37	-1.1	-14	22(1)	-50	[-1]	[-25]	[-36]	-62	-476	DT	-1.5	OpenShort	(-2)	-19	-44	-42	-20	-1.5,26	23
9	Dec/28	10	16.91	15.76	15.82(0.06)	16.04(0.06)	15.99(-0.37)	15.75	-0.8	-14	21(-0.4)	-50	[1]	[-8]	[-13]	-4	-192	DR	-0.8	OpenShort	(1)	-7	14	-32	-20	-0.2,51	23
10	Dec/28	9	16.91	15.76	15.82(0)	16.03(-0.25)	16.05(-0.86)	15.63	-0.9	-14	21(0.2)	-50	[0]	[-20]	[-31]	5	-317	DR	-1.4	OpenShort?	(0)	-15	-52	-26	-20	-0.6,70	23

11	Dec/27	15	17.15	15.91	15.81(0.13)	16.07(0.25)	16.05(0)	16.08	-0.7	-14	21(1.8)	-50	[2]	[1]	[-13]	63	45	CR	-0.4	HoldShort?	(2)	0	-24	-8	-20	0.9,90	32
12	Dec/27	14	17.15	15.91	15.79(0.06)	16.03(0.63)	16.19(0.31)	16.29	-0.6	-14	19(1.4)	-40	[1]	[9]	[4]	91	336	RG	0.4	Wait	(4)	6	14	-2	-6	1.8,96	32
13	Dec/27	13	17.15	15.91	15.78(0.06)	15.93(0.5)	16.14(0.31)	16.17	-0.7	-14	18(0.4)	-50	[1]	[8]	[-2]	84	266	CR	0.1	OpenShort	(1)	6	0	-1	-18	1.5,96	32
14	Dec/27	12	17.15	15.91	15.77(0.06)	15.85(0.44)	16.09(0.44)	16.17	-0.7	-14	18(0.9)	-45	[1]	[10]	[2]	88	299	RG	0.3	Wait	(1)	8	-7	4	20	1.6,98	32
15	Dec/27	11	17.15	15.91	15.76(0.13)	15.78(0.38)	16.02(0.5)	16.23	-0.6	-14	17(1.9)	-15	[2]	[11]	[16]	98	294	RG	0.9	SmallShort	(1)	9	16	14	20	1.9,100	32

16	Dec/27	10	17.15	15.91	15.74(0.06)	15.72(0.32)	15.94(0.44)	16.09	-0.7	-14	15(0.6)	-25	[1]	[9]	[13]	86	269	RG	0.7	Wait	(2)	8	4	20	20	1.6,96	32
17	Dec/27	9	17.15	15.91	15.73(0.06)	15.67(0.26)	15.87(0.95)	16.06	-0.7	-14	14(0.9)	-10	[1]	[18]	[17]	75	384	RG	0.9	SmallShort?	(1)	17	17	20	20	1.6,85	32
18	Dec/23	15	17.39	16.05	15.72(0.06)	15.63(0.19)	15.72(0.77)	15.91	-0.9	-17	13(1.7)	-10	[1]	[12]	[16]	55	250	RG	1	SmallShort?	(0)	14	12	28	20	1,80	38
19	Dec/23	14	17.39	16.05	15.71(0.26)	15.6(0.13)	15.6(0.39)	15.81	-1	-17	12(-2.1)	-0	[5]	[6]	[10]	27	-103	RG	1.1	SmallShort	(1)	7	-6	33	20	0.5,64	38
20	Dec/23	13	17.39	16.05	15.67(0.19)	15.58(0.13)	15.54(0.32)	15.86	-0.9	-17	14(-1.8)	0	[3]	[4]	[19]	15	11	RG	1.4	SmallShort	(5)	6	24	24	20	0.9,42	38

21	Dec/23	12	17.39	16.05	15.64(0.19)	15.58(0)	15.49(0.13)	15.66	-1.1	-17	15(-1.6)	-5	[3]	[-0]	[17]	-30	-142	RG	0.7	Wait	(4)	2	36	-3	20	0.1,18	38
22	Dec/23	11	17.39	16.05	15.61(0.13)	15.56(-0.38)	15.47(-0.39)	15.36	-1.2	-17	17(-1.7)	-50	[2]	[-13]	[-2]	-71	-383	DR	-0.4	OpenShort	(1)	-7	6	-20	-7	-0.9,2	38
23	Dec/23	10	17.39	16.05	15.59(0.06)	15.62(-0.57)	15.53(-0.51)	15.31	-1.3	-17	19(-0.6)	-50	[1]	[-17]	[-17]	-56	-364	DR	-0.7	OpenShort	(2)	-9	-27	-21	-20	-0.9,17	38
24	Dec/23	9	17.39	16.05	15.58(0.06)	15.71(-0.19)	15.61(-0.06)	15.54	-1.1	-17	19(-0.3)	-50	[1]	[-6]	[-6]	-20	-106	DR	-0.2	OpenShort?	(2)	-1	-7	-12	-19	-0.1,33	38
25	Dec/22	15	17.68	16.34	15.57(0.13)	15.74(-0.13)	15.61(0)	15.6	-1.1	-17	20(2.5)	-50	[2]	[-4]	[-4]	-10	-105	DR	-0.1	OpenShort?	(1)	0	4	-6	-20	0.1,38	34

26	Dec/22	14	17.68	16.34	15.55(-0.19)	15.76(-0.13)	15.62(-0.19)	15.57	-1.1	-17	17(-1.2)	-50	[-3]	[-9]	[-8]	7	151	DT	-0.2	OpenShort	(2)	-3	-8	-4	-20	0.1,54	34
27	Dec/22	13	17.68	16.34	15.58(-0.19)	15.78(-0.19)	15.65(-0.45)	15.64	-1.1	-17	18(-1)	-50	[-3]	[-14]	[-1]	15	116	DT	-0	OpenShort	(-4)	-8	4	-1	-19	0.2,60	34
28	Dec/22	12	17.68	16.34	15.61(-0.06)	15.81(-0.06)	15.72(-0.57)	15.61	-1.1	-17	19(-0.4)	-50	[-1]	[-15]	[-10]	9	-81	DT	-0.3	OpenShort	(-4)	-10	-8	-9	-20	0,59	34
29	Dec/22	11	17.68	16.34	15.62(-0.13)	15.82(0.32)	15.81(-0.32)	15.68	-1	-17	20(-0.4)	-50	[-2]	[-7]	[-9]	18	89	DT	-0.3	OpenShort	(-1)	-6	8	-15	-20	0.2,63	34
30	Dec/22	10	17.68	16.34	15.64(-0.13)	15.77(0.32)	15.86(-0.25)	15.61	-1.1	-17	20(-0.4)	-50	[-2]	[-6]	[-17]	19	45	DT	-0.7	OpenShort	(-2)	-5	-9	-14	-20	-0.1,71	34

31	Dec/22	9	17.68	16.34	15.64(0)	15.72(0.38)	15.9(-0.19)	15.69	-1	-17	21(-0.1)	-50	[0]	[-4]	[-18]	35	-29	DR	-0.5	OpenShort?	(-2)	-3	-36	-4	-20	0.1,82	34
32	Dec/21	15	18	16.68	15.66(0.19)	15.66(0.71)	15.93(0.19)	16	-1	-18	21(1.8)	-40	[3]	[7]	[-1]	63	79	CR	0.2	HoldShort?	(2)	3	-7	8	-6	0.9,90	44
33	Dec/21	14	18	16.68	15.63(0.19)	15.55(0.58)	15.9(0.44)	16.06	-0.9	-18	19(0.6)	-10	[3]	[10]	[14]	60	199	RG	0.4	Wait	(5)	8	15	8	20	1.1,82	44
34	Dec/21	13	18	16.68	15.6(0.13)	15.46(0.39)	15.83(1.02)	15.93	-1	-18	18(0.4)	5	[2]	[18]	[18]	47	335	RG	0.3	Wait	(2)	18	16	7	20	0.9,74	44
35	Dec/21	12	18	16.68	15.6(0)	15.4(0.33)	15.67(0.9)	15.79	-1.1	-18	18(0.1)	-20	[0]	[15]	[11]	39	347	UR	0.3	SmallShort	(1)	16	-2	18	20	0.6,74	44

36	Dec/21	11	18	16.68	15.6(0)	15.35(-0.2)	15.53(0.91)	15.81	-1.1	-18	18(0)	-5	[0]	[11]	[21]	37	372	UR	0.8	SmallShort	(0)	16	-13	35	20	0.6,72	44
37	Dec/21	10	18	16.68	15.58(-0.06)	15.38(-0.19)	15.39(1.18)	15.92	-1	-18	18(-0.2)	-5	[-1]	[15]	[38]	26	567	UR	1.4	SmallShort	(1)	21	26	35	20	0.9,53	44
38	Dec/21	9	18	16.68	15.59(-0.13)	15.41(-0.13)	15.21(0.8)	15.7	-1.1	-18	18(-0.8)	-10	[-2]	[9]	[40]	-14	390	UR	1.3	SmallShort?	(-2)	14	67	24	20	0.3,29	44
39	Dec/20	15	18.4	17	15.61(-0.32)	15.43(-0.52)	15.09(-0.26)	15.15	-1.4	-19	19(1.8)	-50	[-6]	[-15]	[3]	-68	-40	DP	0.2	OpenShort?	(-6)	-5	7	12	-20	-1.2,12	34
40	Dec/20	14	18.4	17	15.66(-0.38)	15.51(-0.58)	15.13(-0.26)	15.09	-1.4	-19	17(0.1)	-50	[-7]	[-16]	[-8]	-78	-56	DT	-0.1	HoldShort	(-7)	-5	-1	7	-20	-1.4,7	34

41	Dec/20	13	18.4	17	15.72(-0.32)	15.6(-0.38)	15.17(-1.3)	15.1	-1.4	-19	17(1)	-50	[-6]	[-32]	[-5]	-87	-395	DT	-0.2	HoldShort	(-7)	-23	16	-6	-20	-1.6,3	34
42	Dec/20	12	18.4	17	15.77(-0.19)	15.66(-0.25)	15.37(-1.47)	14.97	-1.5	-19	16(1.8)	-50	[-3]	[-34]	[-33]	-103	-684	DT	-1.1	HoldShort	(-7)	-26	-23	-18	-20	-2.1,0	34
43	Dec/20	11	18.4	17	15.8(-0.25)	15.7(-0.32)	15.6(-1.08)	15.16	-1.4	-19	14(1.7)	-50	[-5]	[-27]	[-28]	-98	-432	DT	-1.3	OpenShort	(-4)	-19	-18	-50	-20	-1.9,0	34
44	Dec/20	10	18.4	17	15.84(-0.13)	15.75(-0.13)	15.77(-0.76)	15.31	-1.3	-19	12(1)	-50	[-2]	[-19]	[-16]	-68	-390	DT	-1.6	OpenShort	(-2)	-14	1	-39	-20	-1.8,27	34
45	Dec/20	9	18.4	17	15.86(-0.19)	15.77(-0.32)	15.89(-0.94)	15.3	-1.3	-19	11(1.4)	-50	[-3]	[-25]	[-48]	-48	-394	DT	-2.2	OpenShort?	(-4)	-17	-94	-22	-20	-2.1,55	34

46	Dec/17	15	18.8	17.36	15.86(0)	15.82(0.25)	16.04(0.56)	16.12	-1.1	-17	10(0.2)	-25	[0]	[10]	[9]	51	276	UR	0.3	SmallShort?	(1)	10	-2	13	20	1,76	30
47	Dec/17	14	18.8	17.36	15.89(-0.19)	15.78(0.13)	15.95(1.01)	16.14	-1.1	-17	10(-1.4)	-20	[-3]	[16]	[21]	49	595	UR	0.8	SmallShort	(0)	18	23	20	20	1.1,71	30
48	Dec/17	13	18.8	17.36	15.92(-0.19)	15.76(-0.13)	15.79(0.45)	15.94	-1.2	-17	11(-1.3)	-45	[-3]	[3]	[11]	19	303	UR	0.6	SmallShort	(-4)	8	-4	6	20	0.1,66	30
49	Dec/17	12	18.8	17.36	15.95(-0.13)	15.78(-0.25)	15.72(0.45)	15.97	-1.2	-17	12(-1)	-40	[-2]	[3]	[10]	11	243	UR	0.8	SmallShort	(-4)	8	-2	4	20	0.1,58	30
50	Dec/17	11	18.8	17.36	15.97(-0.13)	15.82(-0.13)	15.65(0.45)	15.99	-1.2	-17	13(-0.5)	-30	[-2]	[4]	[18]	-12	243	UR	1	SmallShort	(-4)	8	33	-4	20	0.1,36	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI