ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.8900 One month high (close): $2.6450

ALPP Daily Change: -6.44% Daily StdDev 17.31% ALPP EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $1.89(-6.44%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	10	2.27	2.11	2.1(-0.47)	2.06(-0.96)	2.01(-0.5)	1.96	-1.6	-5	35(4.1)	-40	[-3]	[-7]	[-12]	-100	-270	DT	-0.7	HoldShort	(-2)	-3	-8	-5	-20	-2,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.06(hourly_sma_10 5.1%) 2.1(hourly_sma_20 7.14%) 2.11(daily_ema_10 7.65%) 2.27(daily_ema_20 15.82%)

2	Dec/29	9	2.27	2.11	2.11(-0.47)	2.08(-0.95)	2.02(-0.98)	1.99	-1.4	-5	31(2.9)	-45	[-3]	[-10]	[-11]	-98	-310	DT	-0.5	OpenShort?	(-2)	-6	-5	-4	-20	-2,2	23
3	Dec/28	15	2.29	2.15	2.11(0)	2.1(-0.94)	2.04(-0.97)	2.01	-1.6	-4	28(-0.1)	-20	[0]	[-9]	[-10]	-94	-800	DR	-0.5	HoldShort?	(0)	-6	-7	3	-20	-2,6	37
4	Dec/28	14	2.29	2.15	2.11(0)	2.12(-0.47)	2.06(-0.96)	2.04	-1.4	-4	28(1.6)	-25	[0]	[-8]	[-6]	-84	-660	DR	-0.4	HoldShort	(-2)	-6	-2	-7	-20	-1.6,6	37
5	Dec/28	13	2.29	2.15	2.12(-0.47)	2.13(-0.47)	2.08(-1.42)	2.05	-1.3	-4	26(1.5)	-50	[-3]	[-11]	[-30]	-85	-190	DT	-0.6	OpenShort	(0)	-8	5	-20	-20	-1.5,3	37

6	Dec/28	12	2.29	2.15	2.12(0)	2.14(-0.47)	2.11(-1.4)	2.03	-1.4	-4	25(3.1)	-30	[0]	[-10]	[-15]	-102	-870	DR	-1.8	HoldShort	(0)	-8	-10	-49	-20	-2.2,3	37
7	Dec/28	11	2.29	2.15	2.12(0)	2.15(-0.46)	2.14(-1.38)	2.07	-1.2	-4	22(1.5)	-50	[0]	[-10]	[-32]	-63	-680	DR	-1.8	OpenShort	(0)	-8	-7	-40	-20	-1.5,25	37
8	Dec/28	10	2.29	2.15	2.13(-0.47)	2.15(0)	2.17(-0.91)	2.1	-1.1	-4	20(0.1)	-50	[-3]	[-7]	[-35]	-25	140	DT	-1.9	OpenShort	(-2)	-5	-16	-41	-20	-0.8,45	37
9	Dec/28	9	2.29	2.15	2.14(0.47)	2.15(0)	2.19(0.46)	2.17	-0.7	-4	20(0.4)	-5	[3]	[3]	[1]	45	-280	RG	-0.6	Wait?	(2)	3	2	-23	20	0.8,75	37
10	Dec/27	15	2.32	2.19	2.14(0)	2.16(0.47)	2.19(0)	2.16	-0.9	-4	20(-0.6)	-30	[0]	[0]	[-6]	56	140	DR	-0.6	OpenShort?	(0)	0	-9	-17	0	0.8,86	38

11	Dec/27	14	2.32	2.19	2.13(0.47)	2.15(0.47)	2.18(0.46)	2.2	-0.7	-4	20(1.1)	-10	[3]	[4]	[4]	97	-90	RG	0.5	Wait	(0)	3	-2	6	20	1.9,99	38
12	Dec/27	13	2.32	2.19	2.13(0)	2.14(0.47)	2.17(0.93)	2.21	-0.6	-4	19(2.8)	-10	[0]	[6]	[12]	113	680	UR	1.2	SmallShort	(2)	5	2	22	20	2.6,98	38
13	Dec/27	12	2.32	2.19	2.12(0.47)	2.13(0.47)	2.15(0.47)	2.2	-0.7	-4	16(2.6)	30	[3]	[4]	[30]	108	-20	UT	1.7	HoldLong	(2)	3	12	17	20	2.7,90	38
14	Dec/27	11	2.32	2.19	2.12(0)	2.13(0)	2.14(0.47)	2.15	-0.9	-4	14(0.7)	-25	[0]	[2]	[5]	78	330	UR	0.4	SmallShort	(0)	3	5	18	0	1.6,88	38
15	Dec/27	10	2.32	2.19	2.12(0)	2.12(0.47)	2.13(0.47)	2.13	-1.1	-4	13(-0.7)	-50	[0]	[3]	[-19]	47	230	CR	0	HoldShort	(0)	3	-2	5	-20	0.9,74	38

16	Dec/27	9	2.32	2.19	2.12(0)	2.12(0)	2.12(0.47)	2.14	-1	-4	14(0)	30	[0]	[2]	[29]	57	280	UR	0.8	SmallShort?	(0)	3	5	23	20	1.2,77	38
17	Dec/23	15	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.12	-1.2	-4	14(-0.3)	-20	[0]	[-1]	[1]	25	50	DP	0.4	OpenShort?	(0)	0	-5	18	0	0.4,65	46
18	Dec/23	14	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.14	-1.1	-4	14(0.4)	-10	[0]	[-1]	[5]	33	140	DP	1.1	OpenShort	(0)	0	7	16	0	1.1,55	46
19	Dec/23	13	2.34	2.22	2.12(0)	2.12(0)	2.11(0.48)	2.11	-1.2	-4	14(-0.1)	-15	[0]	[2]	[1]	-13	140	UR	0	SmallShort	(0)	3	2	4	0	0,37	46
20	Dec/23	12	2.34	2.22	2.12(0)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.1)	-25	[0]	[-1]	[-1]	-28	-50	DR	0	OpenShort	(0)	0	0	-7	0	-0.4,32	46

21	Dec/23	11	2.34	2.22	2.11(-0.47)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.2)	-30	[-3]	[-2]	[2]	-15	470	DP	0	OpenShort	(-2)	0	0	11	0	-0.4,45	46
22	Dec/23	10	2.34	2.22	2.11(0)	2.12(0)	2.1(-0.47)	2.1	-1.3	-4	14(-0.4)	-25	[0]	[-3]	[-1]	-24	-230	DR	0	OpenShort	(0)	-3	-7	7	0	-0.7,44	46
23	Dec/23	9	2.34	2.22	2.11(0)	2.11(0.48)	2.1(0)	2.13	-1.1	-4	15(-2.7)	-10	[0]	[0]	[6]	-6	50	UR	0.7	SmallShort?	(0)	0	10	-5	20	0.4,34	46
24	Dec/22	15	2.37	2.26	2.12(-0.47)	2.11(0)	2.11(-0.47)	2.09	-1.4	-4	17(0.2)	-40	[-3]	[-4]	[-3]	-47	260	DT	-0.6	OpenShort?	(0)	-3	2	-25	0	-0.9,26	43
25	Dec/22	14	2.37	2.26	2.12(0)	2.1(-0.47)	2.11(0)	2.08	-1.5	-4	17(1)	-20	[0]	[-2]	[-9]	-44	-230	DR	-1.2	OpenShort	(-2)	0	-7	-16	-20	-1.5,44	43

26	Dec/22	13	2.37	2.26	2.12(0)	2.1(0)	2.12(0.47)	2.11	-1.3	-4	16(-0.6)	-20	[0]	[2]	[0]	8	50	RG	-0.3	Wait	(0)	3	-7	15	0	-0.6,73	43
27	Dec/22	12	2.37	2.26	2.13(-0.47)	2.1(0)	2.11(0.48)	2.14	-1.2	-4	17(-3.2)	-30	[-3]	[1]	[1]	28	710	UR	0.9	SmallShort	(0)	3	-2	37	-20	0.3,70	43
28	Dec/22	11	2.37	2.26	2.13(0)	2.1(0)	2.1(0.48)	2.15	-1.1	-4	20(-2.8)	30	[0]	[2]	[32]	5	190	UR	1.3	SmallShort	(-2)	3	7	33	20	0.3,47	43
29	Dec/22	10	2.37	2.26	2.14(-0.47)	2.1(0)	2.09(0.48)	2.12	-1.3	-4	23(-1.8)	-20	[-3]	[1]	[6]	-38	570	UR	0.7	SmallShort	(0)	3	10	16	0	-0.4,22	43
30	Dec/22	9	2.37	2.26	2.14(0)	2.11(-0.47)	2.08(-0.95)	2.08	-1.5	-4	24(1)	-15	[0]	[-8]	[-3]	-82	-590	DR	0	HoldShort?	(-2)	-5	2	0	-20	-1.4,3	43

31	Dec/21	15	2.41	2.32	2.14(0)	2.11(0)	2.1(-0.47)	2.07	-1.7	-4	23(1.7)	-15	[0]	[-4]	[-3]	-93	-510	DR	-0.6	HoldShort?	(-2)	-3	-5	-7	0	-1.7,0	42
32	Dec/21	14	2.41	2.32	2.15(-0.46)	2.12(-0.47)	2.11(-0.94)	2.09	-1.6	-4	22(-0.3)	-50	[-3]	[-8]	[-26]	-85	-40	DT	-0.5	HoldShort	(0)	-5	0	-16	-20	-1.4,0	42
33	Dec/21	13	2.41	2.32	2.16(-0.46)	2.13(-0.47)	2.11(0)	2.09	-1.6	-4	22(-0.6)	-35	[-3]	[-3]	[-7]	-82	180	DT	-0.9	HoldShort	(-2)	0	-2	-11	-20	-1.6,8	42
34	Dec/21	12	2.41	2.32	2.17(-0.46)	2.14(-0.47)	2.13(-0.47)	2.1	-1.6	-4	23(-1.5)	-40	[-3]	[-5]	[-9]	-71	60	DT	-0.7	OpenShort	(-2)	-3	-12	-6	-20	-1.5,17	42
35	Dec/21	11	2.41	2.32	2.18(-0.46)	2.14(0)	2.13(0)	2.15	-1.3	-4	24(-2.3)	-30	[-3]	[-2]	[2]	-36	360	DP	0.2	OpenShort	(0)	0	0	13	0	-0.6,29	42

36	Dec/21	10	2.41	2.32	2.19(-0.45)	2.14(0)	2.13(0)	2.15	-1.3	-4	26(-6.3)	-25	[-3]	[-2]	[0]	-50	320	DT	0.2	OpenShort	(-2)	0	-2	7	0	-0.8,20	42
37	Dec/21	9	2.41	2.32	2.2(-0.45)	2.15(-0.46)	2.14(0.47)	2.16	-1.3	-4	33(-11.8)	10	[-3]	[-0]	[20]	-53	460	UR	0.3	SmallShort?	(-2)	3	9	5	20	-0.6,12	42
38	Dec/20	15	2.46	2.36	2.21(-0.9)	2.16(-0.46)	2.13(-0.93)	2.12	-1.5	-4	45(-1.6)	-50	[-5]	[-9]	[-5]	-74	310	DT	-0.1	OpenShort?	(-5)	-5	-2	-3	-20	-1,1	44
39	Dec/20	14	2.46	2.36	2.23(-0.89)	2.17(-0.46)	2.15(-0.46)	2.13	-1.4	-4	46(-3.3)	-45	[-5]	[-6]	[-5]	-70	390	DT	-0.2	OpenShort	(-4)	-3	-2	-3	-20	-0.9,3	44
40	Dec/20	13	2.46	2.36	2.25(-0.44)	2.18(-0.46)	2.15(0)	2.14	-1.4	-4	49(-1.2)	-25	[-2]	[-3]	[-1]	-69	-10	DT	-0.2	OpenShort	(-4)	0	0	-4	0	-1,6	44

41	Dec/20	12	2.46	2.36	2.26(-0.44)	2.19(0.46)	2.16(-0.46)	2.14	-1.4	-4	51(0.8)	-50	[-2]	[-3]	[-20]	-64	-170	DT	-0.2	OpenShort	(-2)	-3	-2	1	-20	-1,11	44
42	Dec/20	11	2.46	2.36	2.27(-0.87)	2.18(-0.46)	2.17(-0.91)	2.15	-1.3	-4	50(1.1)	-50	[-5]	[-8]	[-7]	-61	170	DT	-0.2	OpenShort	(-2)	-5	-11	5	-20	-1,14	44
43	Dec/20	10	2.46	2.36	2.29(-0.43)	2.19(-0.45)	2.17(0)	2.2	-1.1	-4	49(-1.4)	10	[-2]	[-3]	[21]	-56	70	RG	0.1	Wait	(-2)	0	5	2	20	-0.8,14	44
44	Dec/20	9	2.46	2.36	2.3(-0.43)	2.2(-0.45)	2.19(-0.45)	2.18	-1.2	-4	50(-0.2)	-30	[-2]	[-5]	[-2]	-67	-180	DT	-0.1	OpenShort?	(-2)	-2	9	-6	-20	-1,8	44
45	Dec/17	15	2.51	2.4	2.31(-0.43)	2.21(-0.45)	2.2(-0.45)	2.14	-1.5	-4	50(6.3)	-30	[-2]	[-5]	[-11]	-75	-400	DT	-0.5	OpenShort?	(-4)	-2	-7	-7	-20	-1.5,13	39

46	Dec/17	14	2.51	2.4	2.32(-0.43)	2.22(-0.89)	2.21(0.45)	2.17	-1.4	-4	44(2.2)	-25	[-2]	[-1]	[-12]	-63	-70	DT	-0.4	OpenShort	(-2)	2	-13	1	-20	-1.4,22	39
47	Dec/17	13	2.51	2.4	2.33(-0.43)	2.24(-1.32)	2.21(0)	2.23	-1.1	-4	42(0.8)	35	[-2]	[-5]	[37]	-48	30	RG	0.3	Wait	(-2)	0	-2	14	20	-1,27	39
48	Dec/17	12	2.51	2.4	2.33(0)	2.27(-1.3)	2.2(-0.45)	2.24	-1.1	-4	41(1.2)	-0	[0]	[-7]	[6]	-53	-550	RG	0.4	Wait	(0)	-2	2	-18	20	-1,22	39
49	Dec/17	11	2.51	2.4	2.34(-0.43)	2.3(-0.86)	2.2(0)	2.23	-1.1	-4	40(0.9)	-35	[-2]	[-4]	[-7]	-66	-10	DT	0.2	OpenShort	(-2)	0	14	-22	-20	-1.1,12	39
50	Dec/17	10	2.51	2.4	2.35(-0.42)	2.32(-0.85)	2.21(-1.34)	2.17	-1.4	-4	39(3.8)	-30	[-2]	[-11]	[-10]	-91	-670	DT	-0.4	OpenShort	(-2)	-7	9	-30	-20	-1.8,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI