|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $242.9000 One month high (close): $279.0400
LLY Daily Change: 0.72% Daily StdDev 1.9% LLY EMA_5_Trend: 1% 10Minute StdDev: $0.7676
Latest Price : $278.42(0.72%) | Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($2.4) Thu. Dec 23, 2021($4.3) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($1.2)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 260.05 | 272.4 | 276.75(0.09) | 277.18(0.01) | 276.99(0.09) | 278.05 | 1.3 | | 24 | 11(-1.3) | 50 | [5] | [13] | [5] | 49 | 1 | UT | 0.7 | OpenLong | | (6) | 5 | 4 | 13 | 18 | 0.9,76 | 75 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.18(hourly_sma_10 -0.31%) 276.75(hourly_sma_20 -0.47%) 272.4(daily_ema_10 -2.03%) 260.05(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Dec/29 | 9 | 260.05 | 272.4 | 276.5(0.11) | 277.14(0.01) | 276.73(0.05) | 277.92 | 1.3 | | 24 | 12(-2.1) | 50 | [6] | [11] | [16] | 33 | -23 | UT | 0.7 | OpenLong? | | (6) | 3 | 42 | 3 | 17 | 0.9,60 | 75 | | 3 | Dec/28 | 15 | 258.48 | 269.65 | 276.19(0.12) | 277.11(-0.06) | 276.6(-0.08) | 276.3 | 1.4 | | 21 | 14(-4.1) | 50 | [6] | [2] | [-4] | -13 | -104 | CR | -0.2 | HoldShort? | | (6) | -4 | -1 | -17 | -8 | 0.1,35 | 74 | | 4 | Dec/28 | 14 | 258.48 | 269.65 | 275.86(0.2) | 277.28(-0.04) | 276.81(-0.11) | 276.33 | 1.4 | | 21 | 18(-6.8) | 50 | [10] | [2] | [-4] | 11 | -145 | CR | -0.2 | HoldShort | | (9) | -6 | -1 | -14 | -14 | 0.2,56 | 74 | | 5 | Dec/28 | 13 | 258.48 | 269.65 | 275.32(0.19) | 277.4(-0.07) | 277.12(-0.09) | 276.39 | 1.4 | | 21 | 25(-4.3) | 50 | [10] | [2] | [-5] | 23 | -114 | CR | -0.2 | HoldShort | | (15) | -5 | -7 | -12 | -9 | 0.3,65 | 74 | | | | |
| 6 | Dec/28 | 12 | 258.48 | 269.65 | 274.79(0.2) | 277.6(-0.04) | 277.38(-0.06) | 276.68 | 1.4 | | 21 | 29(-3.7) | 50 | [10] | [5] | [-8] | 37 | -87 | CR | -0.2 | HoldShort | | (15) | -3 | -16 | -10 | -15 | 0.5,74 | 74 | | 7 | Dec/28 | 11 | 258.48 | 269.65 | 274.23(0.22) | 277.7(0.12) | 277.55(-0.03) | 277.29 | 1.4 | | 21 | 33(-2.7) | 50 | [11] | [11] | [-4] | 53 | -55 | CR | -0.1 | HoldShort | | (16) | -2 | -1 | -5 | -20 | 0.7,85 | 74 | | 8 | Dec/28 | 10 | 258.48 | 269.65 | 273.62(0.23) | 277.37(0.12) | 277.62(-0.03) | 277.33 | 1.4 | | 21 | 36(-2.1) | 50 | [12] | [11] | [-8] | 59 | -32 | CR | -0.1 | HoldShort | | (16) | -2 | -15 | -5 | -20 | 0.8,89 | 74 | | 9 | Dec/28 | 9 | 258.48 | 269.65 | 272.98(0.25) | 277.04(0.12) | 277.7(0.01) | 277.91 | 1.5 | | 21 | 38(-1.8) | 50 | [13] | [13] | [1] | 68 | 1 | UT | 0 | OpenLong? | | (18) | 1 | 6 | -2 | -5 | 1,93 | 74 | | 10 | Dec/27 | 15 | 257.31 | 266.98 | 272.31(0.26) | 276.7(0.14) | 277.67(-0.05) | 277.65 | 1.6 | | 19 | 39(-3.7) | 50 | [13] | [12] | [-0] | 68 | 3 | UT | -0 | OpenLong? | | (18) | -3 | 3 | -5 | -6 | 1,93 | 74 | | | | |
| 11 | Dec/27 | 14 | 257.31 | 266.98 | 271.61(0.25) | 276.32(0.16) | 277.82(-0.01) | 277.54 | 1.6 | | 19 | 43(-0.4) | 50 | [13] | [14] | [-2] | 73 | 39 | CR | -0.1 | HoldShort | | (19) | -1 | -4 | -4 | -3 | 1.1,95 | 74 | | 12 | Dec/27 | 13 | 257.31 | 266.98 | 270.94(0.26) | 275.87(0.22) | 277.85(0.26) | 277.71 | 1.6 | | 19 | 44(0.1) | 50 | [13] | [30] | [-4] | 75 | 110 | CR | -0 | HoldShort | | (18) | 13 | -7 | -7 | 0 | 1.2,95 | 74 | | 13 | Dec/27 | 12 | 257.31 | 266.98 | 270.23(0.26) | 275.26(0.31) | 277.12(0.28) | 278 | 1.7 | | 19 | 43(1.2) | 50 | [13] | [33] | [4] | 82 | 153 | UT | 0.2 | OpenLong | | (20) | 14 | 13 | -7 | 6 | 1.4,97 | 74 | | 14 | Dec/27 | 11 | 257.31 | 266.98 | 269.52(0.25) | 274.42(0.43) | 276.36(0.21) | 277.46 | 1.6 | | 19 | 42(1.3) | 50 | [13] | [32] | [-9] | 86 | 149 | CR | 0.2 | OpenShort | | (18) | 11 | -24 | -1 | -13 | 1.5,98 | 74 | | 15 | Dec/27 | 10 | 257.31 | 266.98 | 268.85(0.28) | 273.25(0.49) | 275.77(0.4) | 278.41 | 1.7 | | 19 | 41(4.1) | 50 | [14] | [44] | [10] | 97 | 232 | UT | 0.5 | OpenLong | | (21) | 20 | 20 | 1 | 20 | 1.9,99 | 74 | | | | |
| 16 | Dec/27 | 9 | 257.31 | 266.98 | 268.11(0.26) | 271.91(0.42) | 274.66(0.28) | 277.64 | 1.6 | | 19 | 37(2.8) | 50 | [13] | [36] | [35] | 102 | 223 | UT | 0.6 | HoldLong? | | (18) | 14 | 92 | -0 | 20 | 2.1,99 | 74 | | 17 | Dec/23 | 15 | 256.26 | 263.63 | 267.41(0.22) | 270.77(0.33) | 273.89(0.18) | 274.09 | 1.6 | | 15 | 34(-1.7) | 50 | [11] | [27] | [-2] | 89 | 125 | CR | 0 | OpenShort? | | (16) | 9 | -5 | -7 | 14 | 1.6,99 | 72 | | 18 | Dec/23 | 14 | 256.26 | 263.63 | 266.82(0.2) | 269.88(0.36) | 273.39(0.33) | 274.29 | 1.6 | | 15 | 36(2.9) | 50 | [10] | [35] | [2] | 95 | 197 | UT | 0.2 | OpenLong | | (17) | 17 | 1 | -8 | 20 | 1.8,100 | 72 | | 19 | Dec/23 | 13 | 256.26 | 263.63 | 266.28(0.21) | 268.92(0.38) | 272.48(0.65) | 274.26 | 1.6 | | 15 | 33(3.7) | 50 | [11] | [51] | [8] | 103 | 266 | UT | 0.5 | HoldLong | | (15) | 33 | 11 | -6 | 20 | 2.1,100 | 72 | | 20 | Dec/23 | 12 | 256.26 | 263.63 | 265.73(0.23) | 267.91(0.39) | 270.71(0.59) | 273.81 | 1.5 | | 15 | 29(3.9) | 50 | [12] | [49] | [11] | 110 | 241 | UT | 0.9 | HoldLong | | (15) | 30 | 21 | -8 | 20 | 2.4,100 | 72 | | | | |
| 21 | Dec/23 | 11 | 256.26 | 263.63 | 265.12(0.22) | 266.88(0.34) | 269.13(0.57) | 273.02 | 1.5 | | 15 | 25(4.7) | 50 | [11] | [47] | [21] | 118 | 245 | UT | 1.3 | HoldLong | | (16) | 29 | 37 | 12 | 20 | 2.7,100 | 72 | | 22 | Dec/23 | 10 | 256.26 | 263.63 | 264.53(0.21) | 265.98(0.35) | 267.61(0.57) | 271.62 | 1.3 | | 15 | 21(6.3) | 50 | [11] | [47] | [25] | 122 | 222 | UT | 1.7 | HoldLong | | (14) | 29 | 50 | 10 | 20 | 3,97 | 72 | | 23 | Dec/23 | 9 | 256.26 | 263.63 | 263.98(0.13) | 265.06(0.17) | 266.1(0.28) | 269.7 | 1.2 | | 15 | 14(2.3) | 50 | [7] | [26] | [46] | 135 | 176 | UT | 2.2 | HoldLong? | | (11) | 14 | 111 | 18 | 20 | 3.5,97 | 72 | | 24 | Dec/22 | 15 | 255.58 | 260.69 | 263.63(0.01) | 264.62(0.07) | 265.37(0.1) | 265.54 | 0.9 | | 10 | 12(-0.3) | 50 | [1] | [12] | [-2] | 82 | 81 | CR | 0.1 | OpenShort? | | (6) | 5 | -10 | 5 | 9 | 1.4,97 | 67 | | 25 | Dec/22 | 14 | 255.58 | 260.69 | 263.6(-0.03) | 264.44(0.06) | 265.11(0.19) | 265.91 | 0.9 | | 10 | 12(-1.8) | 50 | [-2] | [15] | [9] | 93 | 145 | UR | 0.6 | SmallShort | | (1) | 10 | 12 | 16 | 20 | 1.7,100 | 67 | | | | |
| 26 | Dec/22 | 13 | 255.58 | 260.69 | 263.68(-0.05) | 264.29(0.09) | 264.61(0.09) | 265.45 | 0.9 | | 10 | 14(-2) | 50 | [-3] | [11] | [6] | 80 | 121 | UR | 0.6 | SmallShort | | (-4) | 5 | 6 | 20 | 9 | 1.2,100 | 67 | | 27 | Dec/22 | 12 | 255.58 | 260.69 | 263.81(-0.05) | 264.06(0.12) | 264.37(0.13) | 265.22 | 0.9 | | 10 | 16(-1.8) | 50 | [-3] | [14] | [9] | 67 | 109 | UR | 0.5 | SmallShort | | (-4) | 7 | 13 | 26 | 8 | 0.8,97 | 67 | | 28 | Dec/22 | 11 | 255.58 | 260.69 | 263.94(-0.04) | 263.75(0.05) | 264.02(0.07) | 264.71 | 0.8 | | 10 | 18(-1) | 50 | [-2] | [9] | [8] | 45 | 71 | UR | 0.4 | SmallShort | | (-4) | 4 | 13 | 16 | 14 | 0.4,85 | 67 | | 29 | Dec/22 | 10 | 255.58 | 260.69 | 264.05(-0.06) | 263.63(0.02) | 264.02(0) | 264.23 | 0.8 | | 10 | 19(-0.9) | 50 | [-3] | [4] | [10] | 19 | 52 | UR | 0.2 | SmallShort | | (-4) | 0 | 19 | 15 | 8 | 0.1,66 | 67 | | 30 | Dec/22 | 9 | 255.58 | 260.69 | 264.21(-0.1) | 263.57(0.08) | 263.82(-0.06) | 263.52 | 0.7 | | 10 | 20(-2.3) | 15 | [-5] | [2] | [-6] | -10 | 32 | RG | -0.1 | Wait? | | (-5) | -3 | -16 | 3 | -16 | -0.3,48 | 67 | | | | |
| 31 | Dec/21 | 15 | 255.25 | 258.56 | 264.48(-0.12) | 263.35(0.11) | 263.97(0.08) | 264.12 | 0.8 | | 7 | 22(-3.8) | 20 | [-6] | [9] | [6] | -4 | 90 | UR | 0.1 | SmallShort? | | (-7) | 4 | 16 | 8 | -2 | -0.2,51 | 64 | | 32 | Dec/21 | 14 | 255.25 | 258.56 | 264.81(-0.3) | 263.07(0.07) | 263.76(0.12) | 263.55 | 0.8 | | 7 | 26(-13.4) | -20 | [-15] | [8] | [-3] | -26 | 185 | RG | -0.1 | Wait | | (-10) | 6 | -10 | 4 | -1 | -0.5,37 | 64 | | 33 | Dec/21 | 13 | 255.25 | 258.56 | 265.6(-0.3) | 262.88(0.09) | 263.45(0.02) | 263.92 | 0.8 | | 7 | 39(-9.2) | -10 | [-15] | [4] | [4] | -18 | 158 | UR | 0.1 | SmallShort | | (-21) | 1 | 4 | 12 | 9 | -0.4,42 | 64 | | 34 | Dec/21 | 12 | 255.25 | 258.56 | 266.39(-0.32) | 262.65(-0.04) | 263.41(0.03) | 263.75 | 0.8 | | 7 | 48(-7.6) | -10 | [-16] | [1] | [-2] | -27 | 134 | RG | 0.1 | Wait | | (-23) | 2 | -21 | 12 | 20 | -0.5,36 | 64 | | 35 | Dec/21 | 11 | 255.25 | 258.56 | 267.25(-0.28) | 262.76(-0.11) | 263.34(0.25) | 264.54 | 0.9 | | 7 | 56(-5.3) | 35 | [-14] | [10] | [21] | -37 | 144 | UR | 0.2 | SmallShort | | (-23) | 13 | 40 | 8 | 20 | -0.5,26 | 64 | | | | |
| 36 | Dec/21 | 10 | 255.25 | 258.56 | 268(-0.31) | 263.06(-0.17) | 262.69(0.14) | 263.04 | 0.7 | | 7 | 61(-3.6) | 15 | [-16] | [3] | [12] | -55 | 57 | UR | 0.1 | SmallShort | | (-23) | 7 | 24 | 5 | 20 | -0.8,15 | 64 | | 37 | Dec/21 | 9 | 255.25 | 258.56 | 268.83(-0.36) | 263.52(-0.23) | 262.33(0.01) | 262.15 | 0.6 | | 7 | 65(-3) | -20 | [-18] | [-6] | [-11] | -64 | 8 | DT | -0 | OpenShort? | | (-25) | 1 | -39 | 6 | 8 | -1,11 | 64 | | 38 | Dec/20 | 15 | 254.94 | 256.62 | 269.81(-0.22) | 264.12(-0.13) | 262.31(0.17) | 263.61 | 0.8 | | 5 | 68(-0.7) | 10 | [-11] | [6] | [6] | -61 | -42 | UR | 0.2 | SmallShort? | | (-24) | 9 | 11 | 9 | 14 | -0.9,12 | 64 | | 39 | Dec/20 | 14 | 254.94 | 256.62 | 270.4(-0.19) | 264.46(-0.15) | 261.87(-0.12) | 263.21 | 0.8 | | 5 | 69(1.7) | 15 | [-10] | [-9] | [15] | -71 | -156 | RG | 0.2 | Wait | | (-17) | -6 | 43 | 6 | -2 | -1,4 | 64 | | 40 | Dec/20 | 13 | 254.94 | 256.62 | 270.91(-0.18) | 264.85(-0.28) | 262.18(-0.47) | 261.61 | 0.6 | | 5 | 67(3.1) | -25 | [-9] | [-29] | [1] | -82 | -295 | DP | -0.1 | OpenShort | | (-16) | -24 | 6 | 5 | -20 | -1.3,1 | 64 | | | | |
| 41 | Dec/20 | 12 | 254.94 | 256.62 | 271.41(-0.21) | 265.6(-0.36) | 263.42(-0.49) | 261.38 | 0.6 | | 5 | 64(3.9) | -45 | [-11] | [-33] | [-6] | -88 | -308 | DT | -0.3 | OpenShort | | (-14) | -25 | -9 | -1 | -20 | -1.5,0 | 64 | | 42 | Dec/20 | 11 | 254.94 | 256.62 | 271.99(-0.21) | 266.56(-0.66) | 264.73(-0.47) | 261.73 | 0.6 | | 5 | 60(4.4) | -40 | [-11] | [-39] | [2] | -90 | -314 | DP | -0.5 | OpenShort | | (-16) | -24 | 6 | -6 | 13 | -1.6,0 | 64 | | 43 | Dec/20 | 10 | 254.94 | 256.62 | 272.55(-0.15) | 268.33(-0.71) | 265.97(-0.49) | 261.51 | 0.6 | | 5 | 56(5.3) | -40 | [-8] | [-41] | [-33] | -96 | -390 | DT | -0.8 | OpenShort | | (-16) | -25 | -86 | -9 | -20 | -1.9,2 | 64 | | 44 | Dec/20 | 9 | 254.94 | 256.62 | 272.97(-0.06) | 270.24(-0.55) | 267.27(-0.09) | 264.7 | 0.9 | | 5 | 50(1.7) | -20 | [-3] | [-16] | [-30] | -86 | -273 | DT | -0.5 | OpenShort? | | (-6) | -5 | -81 | -8 | -15 | -1.6,4 | 64 | | 45 | Dec/17 | 15 | 254.72 | 254.91 | 273.13(0.09) | 271.73(-0.44) | 267.52(-0.09) | 267.76 | 1.3 | | 4 | 49(-3.6) | 50 | [5] | [-10] | [-2] | -72 | -279 | DR | 0 | OpenShort? | | (-2) | -5 | -3 | -4 | -10 | -1.1,6 | 59 | | | | |
| 46 | Dec/17 | 14 | 254.72 | 254.91 | 272.89(0.34) | 272.93(-0.44) | 267.77(-0.23) | 267.87 | 1.3 | | 4 | 52(-19.5) | 50 | [17] | [-14] | [-4] | -69 | -465 | DR | 0 | OpenShort | | (6) | -12 | 1 | -9 | -20 | -0.9,4 | 59 | | 47 | Dec/17 | 13 | 254.72 | 254.91 | 271.96(0.37) | 274.13(-0.5) | 268.38(-0.86) | 267.85 | 1.3 | | 4 | 72(-15.6) | 50 | [19] | [-47] | [-1] | -63 | -569 | DR | -0.1 | OpenShort | | (26) | -44 | 21 | -20 | -20 | -0.6,2 | 59 | | 48 | Dec/17 | 12 | 254.72 | 254.91 | 270.97(0.34) | 275.51(-0.31) | 270.72(-0.93) | 267.05 | 1.2 | | 4 | 87(-11.6) | 35 | [17] | [-46] | [-15] | -59 | -550 | DR | -0.4 | OpenShort | | (26) | -47 | 0 | -20 | -20 | -0.4,1 | 59 | | 49 | Dec/17 | 11 | 254.72 | 254.91 | 270.05(0.33) | 276.37(-0.22) | 273.25(-0.98) | 267.05 | 1.2 | | 4 | 99(-9.2) | 35 | [17] | [-46] | [-36] | -43 | -522 | DR | -0.6 | OpenShort | | (26) | -50 | -55 | -14 | -20 | -0.3,15 | 59 | | 50 | Dec/17 | 10 | 254.72 | 254.91 | 269.15(0.35) | 276.98(-0.13) | 275.96(-0.86) | 269.13 | 1.4 | | 4 | 108(-8) | 20 | [18] | [-38] | [-29] | -4 | -405 | DR | -0.6 | OpenShort | | (28) | -44 | -45 | -1 | -20 | -0,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|