|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $225.5900 One month high (close): $258.4900
HCA Daily Change: 0.67% Daily StdDev 1.57% HCA EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $258.49(0.67%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 245.65 | 252.83 | 255.07(0.13) | 256.93(0.26) | 257.71(0.24) | 259.27 | 1.5 | | 21 | 24(2.5) | 50 | [8] | [30] | [2] | 92 | 93 | UT | 0.7 | OpenLong | | (7) | 15 | -1 | 9 | 11 | 1.9,94 | 77 | Sample size 50 Avg positive next hour return: 0.11%(36%) Avg negative next hour return: -0.14%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.93(hourly_sma_10 -0.9%) 255.07(hourly_sma_20 -1.62%) 252.83(daily_ema_10 -2.48%) 245.65(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Dec/29 | 9 | 245.65 | 252.83 | 254.74(0.12) | 256.27(0.22) | 257.09(0.09) | 259.29 | 1.5 | | 21 | 22(2) | 50 | [8] | [19] | [26] | 97 | 88 | UT | 1.1 | OpenLong? | | (9) | 6 | 67 | 8 | 20 | 2.3,89 | 77 | | 3 | Dec/28 | 15 | 244.03 | 251.5 | 254.44(0.06) | 255.7(0.16) | 256.85(-0.06) | 256.75 | 1.3 | | 20 | 20(1.6) | 50 | [4] | [6] | [-2] | 64 | 19 | CR | -0.1 | HoldShort? | | (5) | -4 | 0 | -8 | -5 | 1.3,81 | 77 | | 4 | Dec/28 | 14 | 244.03 | 251.5 | 254.29(0.11) | 255.29(0.16) | 257.01(0.05) | 256.74 | 1.3 | | 20 | 18(0) | 50 | [7] | [14] | [-0] | 66 | 8 | UT | -0.2 | OpenLong | | (4) | 3 | 6 | -16 | 7 | 1.4,81 | 77 | | 5 | Dec/28 | 13 | 244.03 | 251.5 | 254.02(0.09) | 254.88(0.13) | 256.88(0.27) | 256.5 | 1.3 | | 20 | 18(0.2) | 50 | [6] | [27] | [-3] | 72 | 79 | CR | -0.2 | HoldShort | | (7) | 17 | -5 | -14 | 14 | 1.4,87 | 77 | | | | |
| 6 | Dec/28 | 12 | 244.03 | 251.5 | 253.79(0.09) | 254.55(0.13) | 256.18(0.29) | 256.67 | 1.3 | | 20 | 18(1.3) | 50 | [6] | [28] | [-6] | 87 | 94 | CR | 0.3 | OpenShort | | (7) | 19 | -24 | -7 | 20 | 1.7,94 | 77 | | 7 | Dec/28 | 11 | 244.03 | 251.5 | 253.57(0.12) | 254.23(0.18) | 255.43(0.35) | 257.57 | 1.4 | | 20 | 17(2.4) | 50 | [8] | [34] | [10] | 113 | 130 | UT | 1.3 | HoldLong | | (7) | 22 | 1 | 34 | 20 | 2.5,100 | 77 | | 8 | Dec/28 | 10 | 244.03 | 251.5 | 253.27(0.13) | 253.78(0.17) | 254.54(0.41) | 257.55 | 1.4 | | 20 | 14(3.7) | 50 | [8] | [37] | [22] | 115 | 143 | UT | 2.2 | HoldLong | | (8) | 26 | 36 | 29 | 20 | 3.1,87 | 77 | | 9 | Dec/28 | 9 | 244.03 | 251.5 | 252.93(0.12) | 253.35(0.09) | 253.49(0.24) | 256.19 | 1.3 | | 20 | 11(0.1) | 50 | [8] | [24] | [39] | 107 | 74 | UT | 2.7 | CloseLong? | | (7) | 15 | 90 | 27 | 20 | 3.2,77 | 77 | | 10 | Dec/27 | 15 | 242.68 | 250.24 | 252.63(0.1) | 253.11(-0.04) | 252.88(-0.02) | 252.83 | 1.1 | | 20 | 10(-5.4) | 50 | [6] | [2] | [-3] | 10 | -89 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -5 | -1 | 0.2,55 | 79 | | | | |
| 11 | Dec/27 | 14 | 242.68 | 250.24 | 252.37(0.13) | 253.11(0) | 252.94(-0.03) | 253.06 | 1.1 | | 20 | 16(-4.1) | 50 | [8] | [3] | [-2] | 27 | -99 | CR | 0.1 | HoldShort | | (8) | -2 | -2 | -5 | -3 | 0.5,64 | 79 | | 12 | Dec/27 | 13 | 242.68 | 250.24 | 252.05(0.13) | 253.22(0.02) | 253.02(0.01) | 253.13 | 1.1 | | 20 | 20(-3.1) | 50 | [8] | [6] | [3] | 27 | -80 | UT | 0.1 | OpenLong | | (9) | 1 | 14 | -10 | -5 | 0.6,62 | 79 | | 13 | Dec/27 | 12 | 242.68 | 250.24 | 251.73(0.09) | 253.17(-0.05) | 253(-0.08) | 252.6 | 1 | | 20 | 23(-1.6) | 50 | [6] | [-2] | [-4] | 25 | -74 | DR | -0.2 | OpenShort | | (8) | -5 | -4 | -15 | -6 | 0.4,65 | 79 | | 14 | Dec/27 | 11 | 242.68 | 250.24 | 251.5(0.1) | 253.29(0.04) | 253.2(-0.07) | 252.76 | 1.1 | | 20 | 25(-1.4) | 50 | [6] | [2] | [-6] | 42 | -59 | CR | -0.2 | HoldShort | | (7) | -4 | -7 | -9 | -20 | 0.5,79 | 79 | | 15 | Dec/27 | 10 | 242.68 | 250.24 | 251.24(0.14) | 253.18(0.06) | 253.38(-0.04) | 253.01 | 1.1 | | 20 | 26(-2.3) | 50 | [9] | [5] | [-8] | 56 | -71 | CR | -0.1 | HoldShort | | (8) | -3 | -17 | -7 | -15 | 0.7,88 | 79 | | | | |
| 16 | Dec/27 | 9 | 242.68 | 250.24 | 250.88(0.18) | 253.04(0.05) | 253.49(0.03) | 253.64 | 1.1 | | 20 | 28(-2.4) | 50 | [11] | [9] | [5] | 70 | -51 | UT | 0.1 | OpenLong? | | (11) | 2 | 16 | -2 | 5 | 1,95 | 79 | | 17 | Dec/23 | 15 | 241.54 | 249.24 | 250.43(0.16) | 252.92(0.06) | 253.42(0.02) | 253.06 | 1.2 | | 18 | 31(-2.3) | 50 | [10] | [8] | [-6] | 68 | -35 | CR | -0.1 | HoldShort? | | (12) | 1 | -13 | -4 | -7 | 0.9,95 | 81 | | 18 | Dec/23 | 14 | 241.54 | 249.24 | 250.02(0.17) | 252.78(0.11) | 253.36(-0.01) | 253.53 | 1.3 | | 18 | 33(-0.8) | 50 | [11] | [8] | [-0] | 76 | -24 | UT | 0.1 | HoldLong | | (12) | -1 | 0 | -1 | -1 | 1.1,98 | 81 | | 19 | Dec/23 | 13 | 241.54 | 249.24 | 249.59(0.19) | 252.51(0.15) | 253.38(0.16) | 253.53 | 1.3 | | 18 | 34(-0.8) | 50 | [12] | [21] | [-2] | 77 | 18 | CR | 0 | OpenShort | | (12) | 10 | -5 | 1 | -3 | 1.2,97 | 81 | | 20 | Dec/23 | 12 | 241.54 | 249.24 | 249.11(0.22) | 252.14(0.25) | 252.97(0.16) | 253.72 | 1.3 | | 18 | 35(-0.9) | 50 | [14] | [24] | [3] | 80 | 20 | UT | 0.2 | HoldLong | | (14) | 10 | 12 | -3 | -8 | 1.4,95 | 81 | | | | |
| 21 | Dec/23 | 11 | 241.54 | 249.24 | 248.57(0.23) | 251.5(0.25) | 252.56(0.06) | 253.26 | 1.2 | | 18 | 36(-1.4) | 50 | [15] | [18] | [5] | 79 | -14 | UT | 0.2 | HoldLong | | (15) | 4 | 15 | 0 | -3 | 1.4,94 | 81 | | 22 | Dec/23 | 10 | 241.54 | 249.24 | 248.01(0.18) | 250.88(0.22) | 252.42(0.06) | 252.71 | 1.2 | | 18 | 37(0) | 50 | [12] | [16] | [-9] | 75 | 33 | CR | 0.1 | HoldShort | | (16) | 4 | -26 | -4 | 1 | 1.3,92 | 81 | | 23 | Dec/23 | 9 | 241.54 | 249.24 | 247.56(0.19) | 250.34(0.26) | 252.28(0.25) | 253.67 | 1.3 | | 18 | 37(3.2) | 50 | [12] | [30] | [23] | 89 | 129 | UT | 0.4 | OpenLong? | | (15) | 16 | 58 | -0 | 20 | 1.8,94 | 81 | | 24 | Dec/22 | 15 | 240.87 | 248.22 | 247.09(0.05) | 249.7(0.16) | 251.65(0.13) | 251.51 | 1.2 | | 17 | 34(0.1) | 50 | [3] | [17] | [-1] | 79 | 164 | CR | -0 | OpenShort? | | (10) | 8 | -7 | -1 | 16 | 1.4,94 | 76 | | 25 | Dec/22 | 14 | 240.87 | 248.22 | 246.96(-0.05) | 249.31(0.24) | 251.32(0.35) | 251.78 | 1.2 | | 17 | 34(-2.4) | 30 | [-3] | [32] | [-3] | 87 | 330 | RG | 0.2 | Wait | | (4) | 22 | -16 | 7 | 19 | 1.6,97 | 76 | | | | |
| 26 | Dec/22 | 13 | 240.87 | 248.22 | 247.08(-0.04) | 248.71(0.31) | 250.44(0.45) | 252.38 | 1.3 | | 17 | 36(-2) | 50 | [-3] | [40] | [13] | 90 | 352 | UR | 0.6 | SmallShort | | (-3) | 29 | 21 | 17 | 20 | 1.6,100 | 76 | | 27 | Dec/22 | 12 | 240.87 | 248.22 | 247.18(-0.08) | 247.94(0.28) | 249.33(0.38) | 251.61 | 1.2 | | 17 | 38(-3.5) | 50 | [-5] | [34] | [14] | 83 | 344 | UR | 0.7 | SmallShort | | (-4) | 24 | 18 | 26 | 20 | 1.3,100 | 76 | | 28 | Dec/22 | 11 | 240.87 | 248.22 | 247.37(-0.05) | 247.26(0.26) | 248.39(0.28) | 250.95 | 1.1 | | 17 | 42(-2.1) | 50 | [-3] | [28] | [18] | 66 | 252 | UR | 0.7 | SmallShort | | (-6) | 18 | 30 | 24 | 20 | 0.9,93 | 76 | | 29 | Dec/22 | 10 | 240.87 | 248.22 | 247.5(-0.12) | 246.62(0.22) | 247.69(0.16) | 249.82 | 1 | | 17 | 44(-3.5) | 50 | [-8] | [18] | [28] | 39 | 239 | UR | 0.5 | SmallShort | | (-6) | 10 | 64 | 18 | 20 | 0.6,74 | 76 | | 30 | Dec/22 | 9 | 240.87 | 248.22 | 247.79(-0.11) | 246.09(0.19) | 247.3(0.13) | 247.47 | 0.7 | | 17 | 47(-1.7) | 35 | [-7] | [15] | [6] | 6 | 125 | UR | 0 | SmallShort? | | (-11) | 8 | 16 | 7 | 1 | -0.1,58 | 76 | | | | |
| 31 | Dec/21 | 15 | 240.27 | 247.09 | 248.07(-0.12) | 245.63(0.2) | 246.98(0.17) | 246.89 | 0.8 | | 15 | 49(-3.6) | 25 | [-8] | [17] | [1] | -6 | 102 | UR | -0 | SmallShort? | | (-9) | 11 | 1 | 7 | -6 | -0.3,52 | 78 | | 32 | Dec/21 | 14 | 240.27 | 247.09 | 248.37(-0.15) | 245.13(0.15) | 246.55(0.17) | 246.85 | 0.8 | | 15 | 52(-1.9) | 0 | [-10] | [15] | [-5] | -16 | 122 | RG | 0.1 | Wait | | (-9) | 11 | -26 | 9 | 19 | -0.3,42 | 78 | | 33 | Dec/21 | 13 | 240.27 | 247.09 | 248.75(-0.16) | 244.77(0.11) | 246.12(0.22) | 247.78 | 0.9 | | 15 | 54(-2.6) | 25 | [-10] | [17] | [10] | -15 | 164 | UR | 0.4 | SmallShort | | (-10) | 14 | 8 | 13 | 20 | -0.2,40 | 78 | | 34 | Dec/21 | 12 | 240.27 | 247.09 | 249.14(-0.15) | 244.49(-0.04) | 245.57(0.31) | 247.49 | 0.8 | | 15 | 57(-2) | 50 | [-10] | [18] | [24] | -27 | 146 | UR | 0.4 | SmallShort | | (-12) | 20 | 43 | 10 | 20 | -0.3,31 | 78 | | 35 | Dec/21 | 11 | 240.27 | 247.09 | 249.52(-0.18) | 244.59(-0.35) | 244.82(0.22) | 245.91 | 0.6 | | 15 | 59(-0.4) | 45 | [-12] | [2] | [21] | -44 | 82 | UR | 0.2 | SmallShort | | (-14) | 14 | 32 | 7 | 20 | -0.7,24 | 78 | | | | |
| 36 | Dec/21 | 10 | 240.27 | 247.09 | 249.98(-0.24) | 245.45(-0.42) | 244.28(0.18) | 244.73 | 0.5 | | 15 | 59(0.2) | 25 | [-15] | [-4] | [7] | -53 | 61 | RG | 0.1 | Wait | | (-14) | 12 | 0 | 9 | 20 | -1,22 | 78 | | 37 | Dec/21 | 9 | 240.27 | 247.09 | 250.58(-0.2) | 246.48(-0.4) | 243.84(0.17) | 244.72 | 0.5 | | 15 | 59(0.5) | 20 | [-13] | [-3] | [3] | -58 | -1 | RG | 0.2 | Wait? | | (-16) | 11 | -7 | 13 | 20 | -1.1,20 | 78 | | 38 | Dec/20 | 15 | 239.9 | 246.33 | 251.08(-0.2) | 247.48(-0.36) | 243.42(0.01) | 244.96 | 0.6 | | 14 | 59(0.5) | 30 | [-13] | [-12] | [11] | -65 | -48 | RG | 0.3 | Wait? | | (-15) | 1 | 24 | 16 | 6 | -1.2,15 | 78 | | 39 | Dec/20 | 14 | 239.9 | 246.33 | 251.58(-0.17) | 248.38(-0.44) | 243.39(-0.38) | 244.09 | 0.5 | | 14 | 58(3.5) | 5 | [-11] | [-39] | [11] | -80 | -229 | RG | 0.1 | Wait | | (-16) | -24 | 34 | 13 | -20 | -1.5,8 | 78 | | 40 | Dec/20 | 13 | 239.9 | 246.33 | 252(-0.17) | 249.47(-0.41) | 244.33(-0.92) | 242.85 | 0.3 | | 14 | 55(5.9) | -25 | [-11] | [-72] | [2] | -98 | -418 | BT | -0.3 | OpenLong | | (-14) | -59 | 26 | 5 | -20 | -2,2 | 78 | | | | |
| 41 | Dec/20 | 12 | 239.9 | 246.33 | 252.44(-0.18) | 250.5(-0.45) | 246.61(-1.02) | 241.91 | 0.2 | | 14 | 49(8.9) | -25 | [-12] | [-80] | [-28] | -113 | -493 | DT | -1.1 | HoldShort | | (-14) | -65 | -39 | -17 | -20 | -2.5,0 | 78 | | 42 | Dec/20 | 11 | 239.9 | 246.33 | 252.9(-0.14) | 251.63(-0.44) | 249.15(-0.95) | 243.29 | 0.4 | | 14 | 40(8.4) | -20 | [-9] | [-75] | [-34] | -120 | -472 | DT | -1.7 | HoldShort | | (-11) | -61 | -44 | -47 | -20 | -2.8,0 | 78 | | 43 | Dec/20 | 10 | 239.9 | 246.33 | 253.25(-0.07) | 252.73(-0.46) | 251.54(-0.8) | 244.89 | 0.6 | | 14 | 31(5.1) | 5 | [-5] | [-65] | [-54] | -113 | -453 | RG | -2.5 | SmallLong | | (-7) | -51 | -107 | -48 | -20 | -3.1,15 | 78 | | 44 | Dec/20 | 9 | 239.9 | 246.33 | 253.43(0.07) | 253.91(-0.22) | 253.58(-0.4) | 248.85 | 1 | | 14 | 26(-4.4) | 50 | [5] | [-29] | [-60] | -63 | -341 | DR | -2.1 | OpenShort? | | (2) | -26 | -141 | -39 | -20 | -2,37 | 78 | | 45 | Dec/17 | 15 | 239.54 | 245.27 | 253.25(0.13) | 254.46(-0.03) | 254.6(0.07) | 254.15 | 1.7 | | 16 | 31(-3.8) | 50 | [8] | [11] | [-4] | 21 | -67 | CR | -0.2 | HoldShort? | | (11) | 5 | -7 | -6 | -2 | 0.3,63 | 80 | | | | |
| 46 | Dec/17 | 14 | 239.54 | 245.27 | 252.92(0.18) | 254.53(-0.05) | 254.41(0.12) | 254.44 | 1.8 | | 16 | 35(-4.4) | 50 | [12] | [14] | [-8] | 31 | -85 | CR | 0 | HoldShort | | (10) | 8 | -24 | -5 | 9 | 0.5,68 | 80 | | 47 | Dec/17 | 13 | 239.54 | 245.27 | 252.47(0.19) | 254.67(-0.01) | 254.1(0.07) | 255.33 | 1.9 | | 16 | 39(-3.3) | 50 | [13] | [13] | [14] | 53 | -59 | UT | 0.4 | OpenLong | | (14) | 5 | 34 | 6 | 19 | 0.9,80 | 80 | | 48 | Dec/17 | 12 | 239.54 | 245.27 | 251.98(0.17) | 254.69(-0.04) | 253.92(-0.14) | 254.03 | 1.7 | | 16 | 42(-3.2) | 50 | [11] | [-2] | [-8] | 38 | -120 | DR | 0 | OpenShort | | (12) | -9 | -28 | 13 | -10 | 0.6,73 | 80 | | 49 | Dec/17 | 11 | 239.54 | 245.27 | 251.54(0.21) | 254.8(0.12) | 254.28(0.03) | 255.08 | 1.8 | | 16 | 45(-1.5) | 50 | [14] | [15] | [19] | 47 | -57 | UT | 0.2 | OpenLong | | (14) | 2 | 53 | 16 | -12 | 0.9,74 | 80 | | 50 | Dec/17 | 10 | 239.54 | 245.27 | 251.02(0.15) | 254.49(0.05) | 254.21(-0.17) | 253.08 | 1.6 | | 16 | 47(-2) | 50 | [10] | [-2] | [-2] | 36 | -108 | DR | -0.3 | OpenShort | | (12) | -11 | 1 | 12 | -20 | 0.5,73 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|