|
^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.8700 One month high (close): $129.0100
SDY Daily Change: 0.4% Daily StdDev 0.9% SDY EMA_5_Trend: 0.63% 10Minute StdDev: $0.7539
Latest Price : $129.01(0.4%) | Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 9 | 125.8 | 126.68 | 127.5(0.08) | 128.24(0.12) | 128.46(0.05) | 128.72 | 1.4 | | 13 | 38(1.3) | 50 | [9] | [18] | [8] | 87 | 32 | UT | 0.3 | OpenLong? | | (10) | 6 | 23 | 1 | -2 | 1.5,99 | 60 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.24(hourly_sma_10 -0.37%) 127.5(hourly_sma_20 -0.95%) 126.68(daily_ema_10 -1.58%) 125.8(daily_ema_20 -2.27%) Resistance Levels:
|
| 2 | Dec/28 | 15 | 125.39 | 126.39 | 127.4(0.08) | 128.09(0.1) | 128.46(0) | 128.45 | 1.4 | | 10 | 37(2.7) | 50 | [9] | [10] | [1] | 81 | -0 | UT | 0.1 | OpenLong? | | (9) | 0 | 2 | -1 | 2 | 1.3,98 | 60 | 3 | Dec/28 | 14 | 125.39 | 126.39 | 127.3(0.11) | 127.96(0.1) | 128.39(0.01) | 128.43 | 1.4 | | 10 | 34(-1.8) | 50 | [12] | [12] | [0] | 83 | -17 | UT | 0.1 | HoldLong | | (9) | 1 | 2 | -4 | 2 | 1.5,95 | 60 | 4 | Dec/28 | 13 | 125.39 | 126.39 | 127.16(0.12) | 127.83(0.13) | 128.38(0.13) | 128.4 | 1.3 | | 10 | 36(-1.4) | 50 | [13] | [27] | [3] | 83 | 13 | UT | 0 | HoldLong | | (13) | 14 | 11 | -7 | 4 | 1.5,95 | 60 | 5 | Dec/28 | 12 | 125.39 | 126.39 | 127.01(0.1) | 127.67(0.13) | 128.21(0.15) | 128.27 | 1.3 | | 10 | 38(0.3) | 50 | [11] | [29] | [-5] | 84 | 38 | CR | 0.1 | OpenShort | | (13) | 17 | -13 | -8 | 5 | 1.5,96 | 60 | | | |
6 | Dec/28 | 11 | 125.39 | 126.39 | 126.88(0.12) | 127.5(0.14) | 128.02(0.19) | 128.42 | 1.3 | | 10 | 37(1.1) | 50 | [13] | [34] | [1] | 94 | 48 | UT | 0.5 | OpenLong | | (12) | 21 | -3 | 1 | 20 | 1.8,99 | 60 | 7 | Dec/28 | 10 | 125.39 | 126.39 | 126.73(0.12) | 127.32(0.14) | 127.78(0.2) | 128.46 | 1.4 | | 10 | 36(2.6) | 50 | [13] | [35] | [7] | 103 | 70 | UT | 0.8 | HoldLong | | (14) | 22 | 10 | 5 | 20 | 2.1,100 | 60 | 8 | Dec/28 | 9 | 125.39 | 126.39 | 126.58(0.12) | 127.14(0.16) | 127.53(0.2) | 128.34 | 1.3 | | 10 | 34(2.7) | 50 | [13] | [36] | [28] | 108 | 70 | UT | 1.1 | HoldLong? | | (13) | 22 | 71 | 8 | 20 | 2.3,100 | 60 | 9 | Dec/27 | 15 | 125.16 | 126.17 | 126.43(0.1) | 126.94(0.08) | 127.28(0.12) | 127.53 | 1.1 | | 10 | 31(-1.6) | 50 | [11] | [22] | [6] | 90 | 20 | UT | 0.4 | HoldLong? | | (10) | 13 | 16 | 0 | 13 | 1.6,100 | 61 | 10 | Dec/27 | 14 | 125.16 | 126.17 | 126.31(0.1) | 126.84(0.06) | 127.13(0.13) | 127.35 | 1 | | 10 | 32(-1.2) | 50 | [11] | [22] | [5] | 88 | 13 | UT | 0.3 | HoldLong | | (10) | 14 | 11 | 0 | 14 | 1.5,100 | 61 | | | |
11 | Dec/27 | 13 | 125.16 | 126.17 | 126.18(0.09) | 126.77(0.05) | 126.97(0.09) | 127.22 | 1 | | 10 | 34(-0.4) | 50 | [10] | [17] | [1] | 85 | 13 | UT | 0.3 | HoldLong | | (11) | 10 | 0 | 1 | 14 | 1.4,100 | 61 | 12 | Dec/27 | 12 | 125.16 | 126.17 | 126.07(0.08) | 126.71(0.06) | 126.86(0.09) | 127.22 | 1 | | 10 | 34(1.2) | 50 | [9] | [17] | [6] | 90 | 33 | UT | 0.5 | OpenLong | | (11) | 10 | 12 | 4 | 18 | 1.6,100 | 61 | 13 | Dec/27 | 11 | 125.16 | 126.17 | 125.97(0.08) | 126.63(0.12) | 126.74(0.11) | 127.08 | 0.9 | | 10 | 33(1.4) | 50 | [9] | [23] | [9] | 88 | 38 | UT | 0.5 | OpenLong | | (9) | 12 | 26 | 3 | -1 | 1.6,98 | 61 | 14 | Dec/27 | 10 | 125.16 | 126.17 | 125.87(0.08) | 126.48(0.09) | 126.6(0.02) | 126.79 | 0.8 | | 10 | 31(-0.8) | 50 | [9] | [11] | [6] | 83 | -5 | UT | 0.3 | HoldLong | | (7) | 2 | 19 | 1 | -7 | 1.4,98 | 61 | 15 | Dec/27 | 9 | 125.16 | 126.17 | 125.77(0.07) | 126.36(0.08) | 126.57(0.01) | 126.57 | 0.7 | | 10 | 32(-0.2) | 50 | [8] | [9] | [-3] | 78 | -7 | CR | 0 | OpenShort? | | (9) | 1 | -8 | 1 | -2 | 1.2,98 | 61 | | | |
16 | Dec/23 | 15 | 124.94 | 126.02 | 125.68(0.08) | 126.26(0.1) | 126.56(0.01) | 126.66 | 0.8 | | 7 | 32(-0.9) | 50 | [9] | [9] | [1] | 80 | 4 | UT | 0.1 | HoldLong? | | (9) | 1 | 3 | -1 | 6 | 1.4,95 | 66 | 17 | Dec/23 | 14 | 124.94 | 126.02 | 125.58(0.14) | 126.14(0.1) | 126.55(0.02) | 126.62 | 0.8 | | 7 | 33(-5.5) | 50 | [16] | [12] | [6] | 80 | -56 | UT | 0.1 | HoldLong | | (10) | 2 | 18 | -3 | 5 | 1.5,92 | 66 | 18 | Dec/23 | 13 | 124.94 | 126.02 | 125.41(0.13) | 126.02(0.09) | 126.52(0.13) | 126.42 | 0.7 | | 7 | 39(-5.2) | 50 | [14] | [23] | [-3] | 76 | -17 | CR | -0.1 | OpenShort | | (14) | 14 | -7 | -4 | 1 | 1.3,93 | 66 | 19 | Dec/23 | 12 | 124.94 | 126.02 | 125.25(0.14) | 125.91(0.1) | 126.36(0.17) | 126.49 | 0.8 | | 7 | 44(-4.2) | 50 | [16] | [29] | [-4] | 82 | 2 | CR | 0.1 | OpenShort | | (16) | 19 | -13 | -2 | 10 | 1.4,97 | 66 | 20 | Dec/23 | 11 | 124.94 | 126.02 | 125.07(0.16) | 125.78(0.14) | 126.15(0.16) | 126.64 | 0.8 | | 7 | 48(-2.9) | 50 | [18] | [30] | [4] | 90 | 9 | UT | 0.5 | HoldLong | | (18) | 18 | 4 | 7 | 18 | 1.6,100 | 66 | | | |
21 | Dec/23 | 10 | 124.94 | 126.02 | 124.87(0.16) | 125.6(0.15) | 125.95(0.2) | 126.59 | 0.8 | | 7 | 51(-0.8) | 50 | [18] | [35] | [6] | 88 | 29 | UT | 0.6 | HoldLong | | (18) | 22 | 8 | 5 | 20 | 1.6,98 | 66 | 22 | Dec/23 | 9 | 124.94 | 126.02 | 124.67(0.14) | 125.41(0.09) | 125.7(0.14) | 126.5 | 0.8 | | 7 | 52(-0.2) | 50 | [16] | [25] | [31] | 88 | 45 | UT | 0.7 | HoldLong? | | (19) | 16 | 83 | 3 | 20 | 1.7,95 | 66 | 23 | Dec/22 | 15 | 124.94 | 125.96 | 124.49(0.09) | 125.3(0.03) | 125.52(0.05) | 125.56 | 0.3 | | 6 | 52(0.1) | 50 | [10] | [9] | [4] | 68 | 13 | UT | 0 | OpenLong? | | (12) | 6 | 10 | -2 | 8 | 1,93 | 65 | 24 | Dec/22 | 14 | 124.94 | 125.96 | 124.49(0) | 125.26(0.06) | 125.46(0.04) | 125.45 | 0.2 | | 6 | 52(-0.4) | 10 | [0] | [7] | [-7] | 72 | 100 | CR | -0 | HoldShort | | (11) | 4 | -20 | -0 | -3 | 1,97 | 65 | 25 | Dec/22 | 13 | 124.94 | 125.96 | 124.38(-0.02) | 125.19(0.08) | 125.41(0.13) | 125.67 | 0.4 | | 6 | 52(-0.9) | 15 | [-2] | [18] | [7] | 80 | 152 | UR | 0.2 | SmallShort | | (0) | 14 | 16 | 7 | 12 | 1.2,100 | 65 | | | |
26 | Dec/22 | 12 | 124.94 | 125.96 | 124.4(-0.02) | 125.09(0.06) | 125.25(0.1) | 125.5 | 0.3 | | 6 | 53(-1.5) | 5 | [-2] | [13] | [4] | 75 | 135 | UR | 0.2 | SmallShort | | (-2) | 11 | 7 | 10 | 6 | 1,100 | 65 | 27 | Dec/22 | 11 | 124.94 | 125.96 | 124.42(-0.02) | 125.02(0.18) | 125.13(0.05) | 125.43 | 0.2 | | 6 | 55(-1.2) | 25 | [-2] | [14] | [7] | 73 | 112 | UR | 0.3 | SmallShort | | (-2) | 6 | 16 | 13 | -10 | 0.9,100 | 65 | 28 | Dec/22 | 10 | 124.94 | 125.96 | 124.45(-0.04) | 124.8(0.15) | 125.07(-0.01) | 125.25 | 0.1 | | 6 | 56(-2.7) | 5 | [-4] | [6] | [3] | 60 | 97 | UR | 0.2 | SmallShort | | (-3) | -1 | 6 | 10 | -10 | 0.7,92 | 65 | 29 | Dec/22 | 9 | 124.94 | 125.96 | 124.5(-0.02) | 124.61(0.19) | 125.08(0.09) | 125.19 | 0.1 | | 6 | 59(-1.2) | 35 | [-2] | [19] | [10] | 46 | 102 | UR | 0.1 | SmallShort? | | (-4) | 10 | 29 | 6 | -8 | 0.6,81 | 65 | 30 | Dec/21 | 15 | 124.99 | 126 | 124.53(-0.06) | 124.37(0.18) | 124.97(0.02) | 124.87 | -0.1 | | 4 | 60(-0.9) | -20 | [-7] | [10] | [-0] | 35 | 95 | RG | -0.1 | Wait? | | (-4) | 2 | -2 | 5 | -5 | 0.3,77 | 71 | | | |
31 | Dec/21 | 14 | 124.99 | 126 | 124.6(-0.09) | 124.15(0.19) | 124.94(0.03) | 124.9 | -0 | | 4 | 61(-5.2) | -35 | [-10] | [10] | [-7] | 31 | 116 | RG | -0 | Wait | | (-7) | 3 | -26 | 9 | 1 | 0.2,76 | 71 | 32 | Dec/21 | 13 | 124.99 | 126 | 124.71(-0.1) | 123.92(0.19) | 124.9(0.31) | 125.19 | 0.1 | | 4 | 66(-6.8) | 0 | [-11] | [41] | [5] | 28 | 215 | UR | 0.2 | SmallShort | | (-9) | 34 | 1 | 13 | 20 | 0.3,70 | 71 | 33 | Dec/21 | 12 | 124.99 | 126 | 124.83(-0.12) | 123.68(0.15) | 124.52(0.32) | 125.18 | 0.1 | | 4 | 73(-8) | 20 | [-13] | [39] | [20] | 19 | 228 | UR | 0.4 | SmallShort | | (-11) | 35 | 41 | 16 | 20 | 0.2,64 | 71 | 34 | Dec/21 | 11 | 124.99 | 126 | 124.98(-0.15) | 123.49(-0.07) | 124.12(0.29) | 124.72 | -0.1 | | 4 | 81(-7.3) | 0 | [-17] | [23] | [11] | 4 | 201 | UR | 0.4 | SmallShort | | (-17) | 32 | 0 | 22 | 20 | -0.2,59 | 71 | 35 | Dec/21 | 10 | 124.99 | 126 | 125.17(-0.16) | 123.58(-0.1) | 123.76(0.32) | 124.72 | -0.1 | | 4 | 88(-7) | 15 | [-18] | [24] | [11] | -11 | 198 | UR | 0.5 | SmallShort | | (-17) | 35 | 2 | 21 | 20 | -0.2,44 | 71 | | | |
36 | Dec/21 | 9 | 124.99 | 126 | 125.37(-0.16) | 123.7(-0.1) | 123.36(0.34) | 124.7 | -0.1 | | 4 | 95(-5.6) | 35 | [-18] | [27] | [50] | -30 | 193 | UR | 0.7 | SmallShort? | | (-20) | 37 | 121 | 19 | 20 | -0.3,28 | 71 | 37 | Dec/20 | 15 | 125.04 | 126.1 | 125.57(-0.2) | 123.83(-0.21) | 122.94(0.08) | 123.35 | -0.8 | | 4 | 101(0.1) | -10 | [-22] | [-10] | [9] | -63 | 38 | DP | 0.2 | OpenShort? | | (-24) | 9 | 18 | 11 | 15 | -1,12 | 64 | 38 | Dec/20 | 14 | 125.04 | 126.1 | 125.82(-0.18) | 124.09(-0.24) | 122.94(0) | 123.15 | -0.9 | | 4 | 101(2) | -15 | [-20] | [-20] | [9] | -74 | -32 | DP | 0.1 | OpenShort | | (-23) | 0 | 22 | 10 | -2 | -1.2,6 | 64 | 39 | Dec/20 | 13 | 125.04 | 126.1 | 126.05(-0.17) | 124.39(-0.24) | 122.84(-0.45) | 122.91 | -1 | | 4 | 99(5.7) | -50 | [-19] | [-69] | [6] | -86 | -193 | DP | 0 | OpenShort | | (-23) | -50 | 21 | 9 | -20 | -1.5,2 | 64 | 40 | Dec/20 | 12 | 125.04 | 126.1 | 126.27(-0.16) | 124.69(-0.28) | 123.39(-0.52) | 122.68 | -1.1 | | 4 | 93(8.1) | -50 | [-18] | [-78] | [-1] | -95 | -250 | DT | -0.4 | OpenShort | | (-21) | -57 | 4 | 8 | -20 | -1.8,0 | 64 | | | |
41 | Dec/20 | 11 | 125.04 | 126.1 | 126.47(-0.16) | 125.04(-0.36) | 124.04(-0.56) | 122.63 | -1.1 | | 4 | 85(11.2) | -50 | [-18] | [-87] | [-11] | -103 | -280 | DT | -0.8 | HoldShort | | (-19) | -62 | -16 | -7 | -20 | -2.1,0 | 64 | 42 | Dec/20 | 10 | 125.04 | 126.1 | 126.67(-0.14) | 125.49(-0.4) | 124.74(-0.49) | 122.8 | -1 | | 4 | 74(12.7) | -50 | [-15] | [-81] | [-21] | -113 | -292 | DT | -1.2 | HoldShort | | (-18) | -54 | -40 | -12 | -20 | -2.5,0 | 64 | 43 | Dec/20 | 9 | 125.04 | 126.1 | 126.85(-0.11) | 125.99(-0.39) | 125.36(-0.46) | 123.24 | -0.8 | | 4 | 61(12.3) | -50 | [-12] | [-76] | [-78] | -119 | -284 | DT | -1.6 | HoldShort? | | (-14) | -51 | -210 | -17 | -20 | -2.8,1 | 64 | 44 | Dec/17 | 15 | 125.13 | 126.28 | 126.99(-0.02) | 126.48(-0.22) | 125.94(-0.05) | 125.61 | 0.2 | | 7 | 49(0.6) | 15 | [-2] | [-17] | [-10] | -81 | -103 | RG | -0.3 | Wait? | | (-2) | -6 | -29 | -2 | 0 | -1.3,2 | 53 | 45 | Dec/17 | 14 | 125.13 | 126.28 | 127.01(-0.02) | 126.76(-0.22) | 126(-0.02) | 125.94 | 0.4 | | 7 | 48(0.6) | 25 | [-2] | [-14] | [-3] | -76 | -65 | RG | -0.1 | Wait | | (0) | -2 | -7 | -3 | -1 | -1.1,2 | 53 | | | |
46 | Dec/17 | 13 | 125.13 | 126.28 | 127.03(-0.02) | 127.04(-0.2) | 126.03(-0.17) | 126.02 | 0.4 | | 7 | 47(0.8) | 15 | [-2] | [-29] | [3] | -69 | -103 | RG | -0 | Wait | | (-1) | -19 | 11 | -2 | -8 | -1,6 | 53 | 47 | Dec/17 | 12 | 125.13 | 126.28 | 127.05(-0.02) | 127.3(-0.2) | 126.25(-0.31) | 125.9 | 0.4 | | 7 | 47(1.4) | -5 | [-2] | [-45] | [-15] | -76 | -147 | RG | -0.4 | Wait | | (-2) | -34 | -29 | -12 | -20 | -1.2,4 | 53 | 48 | Dec/17 | 11 | 125.13 | 126.28 | 127.08(0.01) | 127.56(-0.11) | 126.64(-0.28) | 126.23 | 0.5 | | 7 | 45(-0.3) | 25 | [1] | [-36] | [3] | -67 | -149 | RG | -0.4 | Wait | | (-1) | -31 | 30 | -22 | -20 | -0.9,6 | 53 | 49 | Dec/17 | 10 | 125.13 | 126.28 | 127.07(-0.03) | 127.7(-0.12) | 127(-0.43) | 125.89 | 0.4 | | 7 | 46(1.9) | -10 | [-3] | [-54] | [-18] | -64 | -167 | DT | -1.1 | OpenShort | | (-2) | -47 | -23 | -21 | -20 | -1.2,16 | 53 | 50 | Dec/17 | 9 | 125.13 | 126.28 | 127.11(-0.02) | 127.85(-0.04) | 127.55(-0.38) | 126.15 | 0.5 | | 7 | 44(0.8) | -15 | [-2] | [-44] | [-37] | -40 | -155 | DT | -1.5 | OpenShort? | | (-2) | -42 | -83 | -13 | -20 | -1,35 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|