|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.2800 One month high (close): $76.9500
MRK Daily Change: 0.18% Daily StdDev 2.28% MRK EMA_5_Trend: 0.37% 10Minute StdDev: $0.3021
Latest Price : $76.95(0.18%) | Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 74.79 | 76.13 | 76.26(0.05) | 76.51(0.05) | 76.53(0.05) | 76.65 | 1.2 | | 8 | 20(-0.4) | 40 | [2] | [5] | [1] | 62 | 11 | UT | 0.4 | OpenLong? | | (2) | 2 | -2 | 10 | -3 | 1.3,79 | 74 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.12%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.51(hourly_sma_10 -0.18%) 76.26(hourly_sma_20 -0.51%) 76.13(daily_ema_10 -0.68%) 74.79(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Dec/28 | 15 | 74.68 | 75.82 | 76.22(0.05) | 76.47(0.08) | 76.49(0.07) | 76.68 | 1.4 | | 7 | 20(0.1) | 45 | [2] | [7] | [5] | 60 | 28 | UT | 0.6 | OpenLong? | | (3) | 3 | 7 | 10 | 8 | 1.5,72 | 77 | | 3 | Dec/28 | 14 | 74.68 | 75.82 | 76.18(0.04) | 76.41(0.08) | 76.44(-0.07) | 76.56 | 1.3 | | 7 | 20(0.9) | 35 | [2] | [1] | [2] | 45 | -8 | UT | 0.4 | OpenLong | | (2) | -3 | 7 | -3 | 0 | 1.3,62 | 77 | | 4 | Dec/28 | 13 | 74.68 | 75.82 | 76.15(0.03) | 76.35(0.03) | 76.49(-0.01) | 76.43 | 1.2 | | 7 | 19(0.2) | 25 | [1] | [2] | [-1] | 32 | 8 | CR | -0.2 | HoldShort | | (1) | -0 | 4 | -14 | -4 | 1,57 | 77 | | 5 | Dec/28 | 12 | 74.68 | 75.82 | 76.13(0.01) | 76.35(0) | 76.5(0.01) | 76.35 | 1.2 | | 7 | 19(0.2) | 25 | [0] | [2] | [-6] | 29 | 23 | CR | -0.6 | HoldShort | | (1) | 0 | -4 | -30 | 1 | 0.8,59 | 77 | | | | |
| 6 | Dec/28 | 11 | 74.68 | 75.82 | 76.12(0.01) | 76.33(0.08) | 76.49(0.05) | 76.43 | 1.2 | | 7 | 19(0.5) | 20 | [0] | [6] | [-3] | 55 | 45 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -14 | -7 | 1.2,75 | 77 | | 7 | Dec/28 | 10 | 74.68 | 75.82 | 76.12(0) | 76.27(0.08) | 76.45(0.09) | 76.46 | 1.3 | | 7 | 18(0.2) | 15 | [0] | [7] | [-6] | 73 | 73 | CR | 0 | HoldShort | | (0) | 4 | -20 | 2 | 0 | 1.4,88 | 77 | | 8 | Dec/28 | 9 | 74.68 | 75.82 | 76.11(0.05) | 76.21(0.12) | 76.38(0.21) | 76.82 | 1.5 | | 7 | 18(4.2) | 50 | [2] | [14] | [14] | 120 | 92 | UT | 1.7 | HoldLong? | | (1) | 9 | 22 | 25 | 20 | 2.8,100 | 77 | | 9 | Dec/27 | 15 | 74.57 | 75.5 | 76.07(0.05) | 76.12(0.09) | 76.22(0.07) | 76.44 | 1.4 | | 4 | 14(-2.1) | 40 | [2] | [7] | [8] | 96 | 15 | UT | 1.1 | HoldLong? | | (1) | 3 | 9 | 24 | 14 | 1.9,98 | 66 | | 10 | Dec/27 | 14 | 74.57 | 75.5 | 76.03(0.05) | 76.05(0.05) | 76.17(0.01) | 76.29 | 1.3 | | 4 | 16(-1.3) | 30 | [2] | [3] | [4] | 67 | -18 | UT | 0.6 | OpenLong | | (2) | 0 | 3 | 13 | 13 | 1.2,87 | 66 | | | | |
| 11 | Dec/27 | 13 | 74.57 | 75.5 | 75.99(0.04) | 76.01(0.07) | 76.16(0.11) | 76.24 | 1.3 | | 4 | 17(-0.4) | 30 | [2] | [8] | [4] | 45 | 18 | UT | 0.4 | OpenLong | | (2) | 5 | 9 | 1 | 7 | 1.1,67 | 66 | | 12 | Dec/27 | 12 | 74.57 | 75.5 | 75.96(0.04) | 75.96(0.01) | 76.08(0.05) | 76.09 | 1.2 | | 4 | 18(-1) | 35 | [2] | [4] | [1] | 23 | -8 | UT | 0 | OpenLong | | (2) | 2 | 3 | -7 | 8 | 0.6,58 | 66 | | 13 | Dec/27 | 11 | 74.57 | 75.5 | 75.93(0.01) | 75.95(-0.01) | 76.04(0.04) | 76.03 | 1.1 | | 4 | 19(-0.5) | 25 | [0] | [3] | [-0] | 28 | 10 | UT | -0 | OpenLong | | (1) | 2 | -9 | 13 | 8 | 0.4,68 | 66 | | 14 | Dec/27 | 10 | 74.57 | 75.5 | 75.92(0.04) | 75.96(0.05) | 76.01(0.12) | 76.19 | 1.2 | | 4 | 19(1.2) | 25 | [2] | [8] | [2] | 41 | 31 | UT | 0.7 | OpenLong | | (2) | 5 | -4 | 16 | 9 | 1.1,63 | 66 | | 15 | Dec/27 | 9 | 74.57 | 75.5 | 75.89(0.05) | 75.96(0) | 75.92(0.08) | 76.27 | 1.3 | | 4 | 18(-1.4) | 45 | [2] | [5] | [13] | 43 | 20 | UT | 1.5 | OpenLong? | | (1) | 4 | 23 | 19 | 20 | 1.6,53 | 66 | | | | |
| 16 | Dec/23 | 15 | 74.66 | 75.11 | 75.85(0.03) | 75.92(-0.05) | 75.86(0.03) | 75.86 | 0.7 | | -0 | 19(2.4) | 5 | [1] | [1] | [0] | -11 | -23 | RG | 0 | Wait? | | (2) | 1 | -1 | 1 | 9 | 0,39 | 63 | | 17 | Dec/23 | 14 | 74.66 | 75.11 | 75.83(-0.03) | 75.96(-0.07) | 75.84(-0.03) | 75.88 | 0.8 | | -0 | 17(-1.2) | -10 | [-1] | [-3] | [1] | -7 | 33 | DP | 0.1 | OpenShort | | (1) | -1 | 2 | -1 | 8 | 0.2,38 | 63 | | 18 | Dec/23 | 13 | 74.66 | 75.11 | 75.85(-0.01) | 76.01(-0.03) | 75.86(-0.04) | 75.85 | 0.7 | | -0 | 18(-0.4) | -10 | [-0] | [-2] | [-1] | -13 | 0 | DT | -0 | OpenShort | | (-1) | -2 | 0 | -2 | -11 | 0,37 | 63 | | 19 | Dec/23 | 12 | 74.66 | 75.11 | 75.85(0) | 76.03(0.04) | 75.89(-0.05) | 75.84 | 0.7 | | -0 | 19(-0.3) | -10 | [0] | [-1] | [-5] | -15 | -14 | DR | -0.2 | OpenShort | | (-1) | -2 | -1 | -13 | -20 | -0.1,38 | 63 | | 20 | Dec/23 | 11 | 74.66 | 75.11 | 75.86(0.03) | 76(0.04) | 75.93(-0.05) | 75.86 | 0.7 | | -0 | 19(-0.4) | -0 | [1] | [-0] | [-2] | -4 | -44 | DR | -0.2 | OpenShort | | (1) | -2 | 6 | -12 | -17 | 0,46 | 63 | | | | |
| 21 | Dec/23 | 10 | 74.66 | 75.11 | 75.84(0.03) | 75.97(0.03) | 75.97(-0.13) | 75.76 | 0.7 | | -0 | 19(-0.7) | -15 | [1] | [-4] | [-9] | -7 | -72 | DR | -0.7 | OpenShort | | (0) | -6 | -13 | -15 | -20 | -0.3,51 | 63 | | 22 | Dec/23 | 9 | 74.66 | 75.11 | 75.82(0.04) | 75.95(0.05) | 76.07(-0.12) | 75.99 | 0.8 | | -0 | 20(-1.4) | -5 | [2] | [-3] | [-4] | 24 | -49 | DR | -0.2 | OpenShort? | | (1) | -5 | -3 | -12 | -9 | 0.5,61 | 63 | | 23 | Dec/22 | 15 | 74.94 | 74.84 | 75.79(0.03) | 75.91(0.04) | 76.16(-0.01) | 76.04 | 0.5 | | -2 | 21(6.7) | -5 | [1] | [1] | [-1] | 33 | -2 | CR | -0.3 | HoldShort? | | (3) | -0 | 4 | -14 | -3 | 0.7,65 | 61 | | 24 | Dec/22 | 14 | 74.94 | 74.84 | 75.79(0) | 75.88(0.03) | 76.17(0.12) | 75.97 | 0.4 | | -2 | 15(-0.1) | -10 | [0] | [7] | [-3] | 37 | 60 | CR | -0.6 | HoldShort | | (0) | 5 | -7 | -8 | 9 | 0.6,72 | 61 | | 25 | Dec/22 | 13 | 74.94 | 74.84 | 75.77(-0.01) | 75.86(0.09) | 76.08(0.16) | 76.1 | 0.5 | | -2 | 15(-0.7) | -10 | [-0] | [9] | [-0] | 61 | 88 | RG | 0.1 | Wait | | (0) | 7 | -10 | 15 | 3 | 1,86 | 61 | | | | |
| 26 | Dec/22 | 12 | 74.94 | 74.84 | 75.77(0) | 75.79(0.12) | 75.96(0.17) | 76.27 | 0.6 | | -2 | 15(-0.2) | -5 | [0] | [11] | [5] | 74 | 104 | UR | 0.9 | SmallShort | | (-0) | 7 | -8 | 37 | 18 | 1.4,89 | 61 | | 27 | Dec/22 | 11 | 74.94 | 74.84 | 75.78(0.01) | 75.7(0.01) | 75.83(0.22) | 76.41 | 0.6 | | -2 | 16(0.9) | 15 | [0] | [10] | [17] | 62 | 126 | UT | 1.6 | OpenLong | | (0) | 10 | 19 | 34 | 20 | 1.7,69 | 61 | | 28 | Dec/22 | 10 | 74.94 | 74.84 | 75.77(-0.01) | 75.69(-0.01) | 75.66(0.09) | 76.08 | 0.5 | | -2 | 15(-0.3) | 15 | [-0] | [4] | [16] | 17 | 72 | UR | 1.2 | SmallShort | | (-0) | 4 | 32 | 16 | 20 | 0.9,44 | 61 | | 29 | Dec/22 | 9 | 74.94 | 74.84 | 75.78(-0.04) | 75.7(-0.01) | 75.59(-0.08) | 75.52 | 0.2 | | -2 | 15(-0.3) | -25 | [-2] | [-3] | [-2] | -38 | -12 | DT | -0.2 | OpenShort? | | (-2) | -4 | -1 | -3 | -16 | -0.7,30 | 61 | | 30 | Dec/21 | 15 | 75.23 | 74.54 | 75.81(-0.08) | 75.7(0) | 75.65(0.05) | 75.54 | 0.1 | | -4 | 15(1.6) | -45 | [-4] | [2] | [-3] | -39 | 54 | RG | -0.3 | Wait? | | (-2) | 2 | -5 | -3 | -15 | -0.8,31 | 55 | | | | |
| 31 | Dec/21 | 14 | 75.23 | 74.54 | 75.87(-0.03) | 75.71(0.03) | 75.61(0.05) | 75.62 | 0.1 | | -4 | 14(0) | -30 | [-1] | [3] | [-0] | -30 | 14 | RG | 0 | Wait | | (-3) | 2 | 2 | -0 | -13 | -0.6,35 | 55 | | 32 | Dec/21 | 13 | 75.23 | 74.54 | 75.89(-0.03) | 75.69(0.04) | 75.57(-0.2) | 75.58 | 0.1 | | -4 | 14(0.2) | -40 | [-1] | [-7] | [-2] | -29 | -61 | DT | 0 | OpenShort | | (-1) | -9 | -5 | 8 | -16 | -0.8,41 | 55 | | 33 | Dec/21 | 12 | 75.23 | 74.54 | 75.91(-0.03) | 75.69(0) | 75.72(-0.12) | 75.67 | 0.2 | | -4 | 14(0.1) | -40 | [-1] | [-5] | [-3] | -30 | -30 | DT | -0.1 | OpenShort | | (-2) | -5 | -10 | 4 | 0 | -0.6,35 | 55 | | 34 | Dec/21 | 11 | 75.23 | 74.54 | 75.93(-0.03) | 75.66(-0.01) | 75.81(0.07) | 75.84 | 0.2 | | -4 | 13(-0.3) | -15 | [-1] | [3] | [8] | -29 | 38 | UR | 0.1 | SmallShort | | (-0) | 3 | 28 | -18 | 20 | -0.2,26 | 55 | | 35 | Dec/21 | 10 | 75.23 | 74.54 | 75.95(-0.07) | 75.67(-0.16) | 75.76(-0.12) | 75.36 | 0 | | -4 | 14(1.4) | -40 | [-3] | [-9] | [-4] | -54 | -41 | DT | -1 | OpenShort | | (-3) | -5 | -3 | -17 | 1 | -1.5,34 | 55 | | | | |
| 36 | Dec/21 | 9 | 75.23 | 74.54 | 76(-0.04) | 75.79(-0.09) | 75.85(0.04) | 75.41 | 0.1 | | -4 | 12(0.4) | -50 | [-2] | [0] | [-18] | -41 | -32 | DT | -1.2 | OpenShort? | | (-2) | 2 | -51 | 3 | -13 | -1.7,52 | 55 | | 37 | Dec/20 | 15 | 75.5 | 74.23 | 76.03(0.04) | 75.86(0.03) | 75.82(0.3) | 76.31 | 0.3 | | -6 | 12(1.2) | 10 | [2] | [15] | [11] | 26 | 77 | RG | 1.4 | SmallShort? | | (0) | 13 | 10 | 28 | 20 | 0.8,56 | 56 | | 38 | Dec/20 | 14 | 75.5 | 74.23 | 76(0.05) | 75.84(-0.01) | 75.59(0.12) | 76.13 | 0.2 | | -6 | 11(-1.2) | 15 | [2] | [7] | [15] | -2 | -1 | UT | 1.6 | OpenLong | | (1) | 5 | 29 | 22 | 20 | 0.4,38 | 56 | | 39 | Dec/20 | 13 | 75.5 | 74.23 | 75.96(0.05) | 75.85(-0.08) | 75.5(-0.09) | 75.63 | 0 | | -6 | 12(-1.8) | -20 | [2] | [-4] | [2] | -50 | -114 | RG | 0.3 | Wait | | (1) | -4 | 3 | 5 | 0 | -0.9,23 | 56 | | 40 | Dec/20 | 12 | 75.5 | 74.23 | 75.92(0.04) | 75.91(-0.14) | 75.57(-0.22) | 75.57 | 0 | | -6 | 14(-1.4) | -30 | [2] | [-11] | [-0] | -57 | -144 | RG | 0 | Wait | | (2) | -10 | 7 | -15 | 0 | -0.8,13 | 56 | | | | |
| 41 | Dec/20 | 11 | 75.5 | 74.23 | 75.89(0.03) | 76.02(-0.08) | 75.74(-0.21) | 75.45 | -0 | | -6 | 15(-0.7) | -35 | [1] | [-10] | [-4] | -68 | -143 | DR | -0.6 | OpenShort | | (1) | -9 | 13 | -30 | -20 | -0.9,5 | 56 | | 42 | Dec/20 | 10 | 75.5 | 74.23 | 75.87(0.03) | 76.08(-0.13) | 75.9(-0.29) | 75.22 | -0.1 | | -6 | 16(-1.8) | -50 | [1] | [-14] | [-19] | -65 | -193 | DR | -1.3 | OpenShort | | (0) | -13 | -25 | -39 | -20 | -1.3,18 | 56 | | 43 | Dec/20 | 9 | 75.5 | 74.23 | 75.85(0.09) | 76.18(-0.04) | 76.12(-0.12) | 75.66 | 0.1 | | -6 | 18(-2.8) | -30 | [4] | [-4] | [-12] | -12 | -150 | DR | -0.8 | OpenShort? | | (4) | -5 | -18 | -21 | -20 | -0.3,46 | 56 | | 44 | Dec/17 | 15 | 75.68 | 73.91 | 75.78(0.12) | 76.21(-0.04) | 76.21(-0.07) | 75.98 | 0.1 | | -10 | 20(-1.4) | -35 | [5] | [-2] | [-10] | 22 | -108 | DR | -0.4 | OpenShort? | | (5) | -3 | -23 | -8 | -18 | 0.3,64 | 52 | | 45 | Dec/17 | 14 | 75.68 | 73.91 | 75.69(0.19) | 76.24(0.04) | 76.26(-0.05) | 76.38 | 0.2 | | -10 | 22(-2.7) | -15 | [8] | [1] | [1] | 51 | -115 | RG | 0.2 | Wait | | (7) | -2 | 3 | -2 | 4 | 0.9,78 | 52 | | | | |
| 46 | Dec/17 | 13 | 75.68 | 73.91 | 75.55(0.17) | 76.21(0.01) | 76.3(0.08) | 76.32 | 0.2 | | -10 | 25(-2.1) | -10 | [7] | [6] | [3] | 50 | -49 | RG | 0 | Wait | | (8) | 4 | 9 | -5 | 9 | 0.9,77 | 52 | | 47 | Dec/17 | 12 | 75.68 | 73.91 | 75.42(0.16) | 76.2(0.05) | 76.24(0.01) | 76.17 | 0.1 | | -10 | 27(-1.7) | -25 | [7] | [4] | [-4] | 46 | -59 | CR | -0.1 | HoldShort | | (7) | 0 | -0 | -13 | -17 | 0.8,76 | 52 | | 48 | Dec/17 | 11 | 75.68 | 73.91 | 75.3(0.15) | 76.16(0.13) | 76.23(0.01) | 76.18 | 0.1 | | -10 | 28(-0.7) | -20 | [7] | [5] | [1] | 57 | -27 | RG | -0.1 | Wait | | (7) | 0 | -1 | 19 | -20 | 0.9,84 | 52 | | 49 | Dec/17 | 10 | 75.68 | 73.91 | 75.19(0.16) | 76.06(0.14) | 76.22(-0.05) | 76.2 | 0.2 | | -10 | 29(-1.3) | -30 | [7] | [3] | [-7] | 65 | -45 | CR | -0 | HoldShort | | (7) | -2 | -26 | 22 | -18 | 1,90 | 52 | | 50 | Dec/17 | 9 | 75.68 | 73.91 | 75.07(0.27) | 75.95(0.25) | 76.26(0.18) | 76.66 | 0.3 | | -10 | 30(-0.4) | 40 | [12] | [17] | [19] | 86 | -15 | UT | 0.4 | HoldLong? | | (9) | 8 | 36 | 29 | 20 | 1.6,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|