|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $417.6200 One month high (close): $469.0200
HUM Daily Change: 0.54% Daily StdDev 1.31% HUM EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $469.02(0.54%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 450.64 | 459.26 | 463.69(0.12) | 466.62(0.12) | 467.4(0.02) | 468.42 | 1.1 | | 18 | 22(-0.8) | 50 | [9] | [11] | [7] | 76 | -26 | UT | 0.3 | HoldLong? | | (8) | 2 | 19 | 3 | 1 | 1.4,91 | 76 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.15%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 466.62(hourly_sma_10 -0.38%) 463.69(hourly_sma_20 -1.01%) 459.26(daily_ema_10 -1.96%) 450.64(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Dec/28 | 15 | 448.22 | 458.39 | 463.12(0.09) | 466.05(0.12) | 467.31(-0.07) | 467.16 | 1.1 | | 18 | 22(0.9) | 50 | [7] | [2] | [-6] | 65 | -27 | CR | -0 | HoldShort? | | (8) | -5 | -15 | -1 | -9 | 1.1,87 | 78 | | 3 | Dec/28 | 14 | 448.22 | 458.39 | 462.7(0.15) | 465.47(0.18) | 467.63(0.05) | 468.13 | 1.2 | | 18 | 21(-1) | 50 | [12] | [15] | [4] | 71 | -32 | UT | 0.1 | OpenLong | | (8) | 4 | 15 | -7 | 2 | 1.5,83 | 78 | | 4 | Dec/28 | 13 | 448.22 | 458.39 | 462.03(0.14) | 464.64(0.17) | 467.41(0.18) | 467.15 | 1.1 | | 18 | 22(-1.1) | 50 | [11] | [24] | [3] | 68 | 6 | UT | -0.1 | OpenLong | | (10) | 14 | 14 | -12 | 3 | 1.4,83 | 78 | | 5 | Dec/28 | 12 | 448.22 | 458.39 | 461.38(0.12) | 463.87(0.12) | 466.59(0.16) | 466.21 | 1.1 | | 18 | 24(-0.5) | 50 | [9] | [21] | [-10] | 69 | 11 | CR | -0.1 | HoldShort | | (10) | 12 | -25 | -12 | 9 | 1.2,89 | 78 | | | | |
| 6 | Dec/28 | 11 | 448.22 | 458.39 | 460.82(0.14) | 463.31(0.13) | 465.85(0.23) | 467.9 | 1.2 | | 18 | 24(1) | 50 | [11] | [27] | [-0] | 92 | 60 | UT | 0.5 | HoldLong | | (11) | 18 | -12 | 4 | 20 | 1.8,97 | 78 | | 7 | Dec/28 | 10 | 448.22 | 458.39 | 460.19(0.19) | 462.69(0.16) | 464.8(0.34) | 468.7 | 1.2 | | 18 | 23(0.8) | 50 | [15] | [37] | [14] | 105 | 66 | UT | 1 | CloseLong | | (11) | 26 | 22 | 10 | 20 | 2.2,100 | 78 | | 8 | Dec/28 | 9 | 448.22 | 458.39 | 459.3(0.18) | 461.94(0.11) | 463.23(0.3) | 467.2 | 1.2 | | 18 | 22(-0.3) | 50 | [14] | [32] | [27] | 104 | 56 | UT | 1.1 | CloseLong? | | (13) | 23 | 64 | 10 | 20 | 2.2,99 | 78 | | 9 | Dec/27 | 15 | 446.29 | 458.02 | 458.49(0.14) | 461.42(0.04) | 461.86(0.15) | 462.96 | 1 | | 19 | 23(-1.9) | 50 | [11] | [17] | [5] | 79 | -12 | UT | 0.3 | HoldLong? | | (10) | 12 | 8 | 5 | 14 | 1.2,99 | 78 | | 10 | Dec/27 | 14 | 446.29 | 458.02 | 457.85(0.15) | 461.23(0.1) | 461.16(0.08) | 462.44 | 1 | | 19 | 24(-1.8) | 50 | [11] | [14] | [-0] | 76 | -40 | UT | 0.3 | HoldLong | | (10) | 6 | -3 | 7 | -3 | 1.1,98 | 78 | | | | |
| 11 | Dec/27 | 13 | 446.29 | 458.02 | 457.17(0.14) | 460.76(0.13) | 460.78(0.05) | 462.61 | 1 | | 19 | 26(-0.5) | 50 | [11] | [13] | [7] | 75 | -17 | UT | 0.4 | HoldLong | | (11) | 4 | 18 | 5 | 2 | 1.3,92 | 78 | | 12 | Dec/27 | 12 | 446.29 | 458.02 | 456.52(0.12) | 460.17(0.05) | 460.53(-0.02) | 461.4 | 0.9 | | 19 | 27(-0.4) | 50 | [9] | [4] | [7] | 63 | -24 | UT | 0.2 | OpenLong | | (9) | -2 | 22 | -4 | 7 | 1.1,85 | 78 | | 13 | Dec/27 | 11 | 446.29 | 458.02 | 455.96(0.1) | 459.92(0.1) | 460.62(-0.09) | 459.92 | 0.8 | | 19 | 27(-0.5) | 50 | [8] | [0] | [-1] | 54 | -42 | DR | -0.2 | OpenShort | | (8) | -7 | 8 | -12 | -20 | 0.9,81 | 78 | | 14 | Dec/27 | 10 | 446.29 | 458.02 | 455.5(0.11) | 459.45(0.12) | 461.04(-0.05) | 459.39 | 0.8 | | 19 | 28(-0.2) | 50 | [8] | [4] | [-10] | 61 | -43 | CR | -0.4 | HoldShort | | (8) | -4 | -17 | -11 | -20 | 0.9,88 | 78 | | 15 | Dec/27 | 9 | 446.29 | 458.02 | 455.02(0.13) | 458.89(0.12) | 461.29(0.12) | 460.52 | 0.9 | | 19 | 28(-0.2) | 50 | [10] | [17] | [-7] | 76 | 11 | CR | -0.2 | OpenShort? | | (8) | 9 | -17 | -7 | -1 | 1.2,96 | 78 | | | | |
| 16 | Dec/23 | 15 | 444.48 | 457.61 | 454.42(0.14) | 458.33(0.14) | 460.75(0.2) | 461.63 | 1.1 | | 19 | 28(0.5) | 50 | [11] | [24] | [0] | 90 | 63 | UT | 0.2 | HoldLong? | | (11) | 15 | -2 | -3 | 20 | 1.6,100 | 81 | | 17 | Dec/23 | 14 | 444.48 | 457.61 | 453.77(0.11) | 457.7(0.23) | 459.81(0.13) | 461.78 | 1.1 | | 19 | 28(2.4) | 50 | [8] | [22] | [3] | 95 | 96 | UT | 0.4 | OpenLong | | (11) | 10 | 3 | 3 | 14 | 1.8,100 | 81 | | 18 | Dec/23 | 13 | 444.48 | 457.61 | 453.27(0.1) | 456.66(0.24) | 459.21(0.29) | 461.58 | 1.1 | | 19 | 25(2.9) | 50 | [8] | [35] | [5] | 96 | 150 | UT | 0.6 | OpenLong | | (8) | 22 | 8 | 4 | 20 | 2,96 | 81 | | 19 | Dec/23 | 12 | 444.48 | 457.61 | 452.8(0.1) | 455.56(0.25) | 457.87(0.31) | 461.01 | 1 | | 19 | 22(3.4) | 50 | [8] | [36] | [19] | 98 | 156 | UT | 0.9 | OpenLong | | (7) | 24 | 50 | -3 | 20 | 2.3,90 | 81 | | 20 | Dec/23 | 11 | 444.48 | 457.61 | 452.36(0.04) | 454.44(0.19) | 456.44(0.11) | 457.74 | 0.8 | | 19 | 19(1.3) | 50 | [3] | [18] | [5] | 85 | 107 | UT | 0.4 | OpenLong | | (4) | 8 | 13 | 1 | 10 | 1.8,90 | 81 | | | | |
| 21 | Dec/23 | 10 | 444.48 | 457.61 | 452.18(0.06) | 453.59(0.14) | 455.93(0.04) | 456.9 | 0.8 | | 19 | 18(0.7) | 50 | [5] | [11] | [-8] | 85 | 46 | CR | 0.3 | OpenShort | | (3) | 3 | -29 | 2 | 17 | 1.7,92 | 81 | | 22 | Dec/23 | 9 | 444.48 | 457.61 | 451.9(0.13) | 452.94(0.21) | 455.73(0.36) | 458.83 | 0.9 | | 19 | 17(2.9) | 50 | [10] | [39] | [26] | 106 | 107 | UT | 1.1 | HoldLong? | | (7) | 27 | 62 | 10 | 20 | 2.5,93 | 81 | | 23 | Dec/22 | 15 | 443.21 | 456.8 | 451.3(0.07) | 452.01(0.1) | 454.11(0.18) | 454.82 | 0.7 | | 19 | 14(0.1) | 50 | [5] | [21] | [6] | 81 | 53 | UT | 0.3 | HoldLong? | | (6) | 14 | 10 | 6 | 20 | 1.6,91 | 80 | | 24 | Dec/22 | 14 | 443.21 | 456.8 | 450.99(-0.01) | 451.56(0.09) | 453.28(0.19) | 454.14 | 0.7 | | 19 | 14(-0.3) | 50 | [-1] | [20] | [2] | 78 | 133 | UR | 0.4 | SmallShort | | (4) | 14 | -12 | 25 | 20 | 1.4,93 | 80 | | 25 | Dec/22 | 13 | 443.21 | 456.8 | 451.02(-0.01) | 451.14(0.14) | 452.44(0.27) | 454.9 | 0.7 | | 19 | 14(-0.7) | 50 | [-1] | [28] | [6] | 77 | 174 | UR | 1.1 | SmallShort | | (0) | 21 | -5 | 34 | 20 | 1.7,84 | 80 | | | | |
| 26 | Dec/22 | 12 | 443.21 | 456.8 | 451.08(-0.03) | 450.5(0.15) | 451.23(0.24) | 455.24 | 0.8 | | 19 | 15(-2.1) | 50 | [-2] | [25] | [28] | 64 | 189 | UR | 1.7 | SmallShort | | (-1) | 18 | 59 | 33 | 20 | 1.8,69 | 80 | | 27 | Dec/22 | 11 | 443.21 | 456.8 | 451.22(-0.06) | 449.82(-0.01) | 450.13(0.06) | 451.46 | 0.5 | | 19 | 17(-1.8) | 50 | [-5] | [5] | [10] | 2 | 90 | UR | 0.5 | SmallShort | | (-6) | 5 | 14 | 17 | 20 | 0.1,49 | 80 | | 28 | Dec/22 | 10 | 443.21 | 456.8 | 451.49(-0.1) | 449.85(-0.06) | 449.85(-0.04) | 450.54 | 0.5 | | 19 | 19(-2.2) | 10 | [-8] | [-5] | [5] | -24 | 79 | RG | 0.2 | Wait | | (-6) | -3 | 7 | 6 | 17 | -0.3,34 | 80 | | 29 | Dec/22 | 9 | 443.21 | 456.8 | 451.96(-0.05) | 450.14(-0.03) | 450.04(0.04) | 450.07 | 0.4 | | 19 | 21(-0.6) | 45 | [-4] | [3] | [7] | -36 | 26 | UR | 0 | SmallShort? | | (-7) | 3 | 18 | 2 | 12 | -0.6,29 | 80 | | 30 | Dec/21 | 15 | 442.21 | 455.38 | 452.2(-0.06) | 450.28(-0.11) | 449.85(0.01) | 448.92 | 0.4 | | 18 | 22(0) | 30 | [-5] | [-2] | [-4] | -50 | -3 | RG | -0.3 | Wait? | | (-6) | 1 | -13 | 0 | 0 | -1,25 | 80 | | | | |
| 31 | Dec/21 | 14 | 442.21 | 455.38 | 452.48(-0.09) | 450.78(-0.02) | 449.82(0.07) | 449.76 | 0.5 | | 18 | 22(-1.3) | 15 | [-7] | [5] | [-2] | -42 | 56 | RG | -0 | Wait | | (-4) | 5 | -8 | 6 | -11 | -0.8,28 | 80 | | 32 | Dec/21 | 13 | 442.21 | 455.38 | 452.91(-0.09) | 450.85(0.06) | 449.5(-0.07) | 450.25 | 0.5 | | 18 | 23(-1) | 25 | [-7] | [-3] | [-0] | -43 | 19 | RG | 0.2 | Wait | | (-7) | -5 | 0 | 8 | -20 | -0.8,27 | 80 | | 33 | Dec/21 | 12 | 442.21 | 455.38 | 453.32(-0.1) | 450.57(0.03) | 449.82(-0.09) | 450.24 | 0.5 | | 18 | 24(-0.8) | 20 | [-8] | [-5] | [1] | -50 | 14 | RG | 0.1 | Wait | | (-7) | -7 | 3 | 4 | -12 | -0.8,20 | 80 | | 34 | Dec/21 | 11 | 442.21 | 455.38 | 453.77(-0.11) | 450.43(-0.1) | 450.24(-0.1) | 450.06 | 0.5 | | 18 | 25(-1.2) | 20 | [-8] | [-11] | [7] | -61 | 12 | RG | -0 | Wait | | (-8) | -8 | 22 | -10 | 15 | -1,14 | 80 | | 35 | Dec/21 | 10 | 442.21 | 455.38 | 454.27(-0.14) | 450.87(-0.19) | 450.67(-0.28) | 448.61 | 0.4 | | 18 | 26(0.8) | -20 | [-11] | [-29] | [-1] | -66 | -44 | DT | -0.5 | OpenShort | | (-10) | -21 | 3 | -13 | 0 | -1.4,19 | 80 | | | | |
| 36 | Dec/21 | 9 | 442.21 | 455.38 | 454.9(-0.09) | 451.74(-0.19) | 451.92(-0.06) | 448.45 | 0.4 | | 18 | 25(1.3) | -15 | [-7] | [-11] | [-19] | -63 | -58 | DT | -0.9 | OpenShort? | | (-9) | -5 | -52 | -10 | -4 | -1.7,30 | 80 | | 37 | Dec/20 | 15 | 441.32 | 453.95 | 455.29(-0.05) | 452.62(-0.11) | 452.2(0.19) | 451.84 | 0.7 | | 18 | 24(0.4) | 50 | [-4] | [12] | [-0] | -31 | 26 | RG | -0.1 | Wait? | | (-4) | 14 | -6 | 4 | 11 | -0.9,42 | 78 | | 38 | Dec/20 | 14 | 441.32 | 453.95 | 455.53(-0.08) | 453.13(-0.14) | 451.32(0.16) | 452.19 | 0.7 | | 18 | 23(-0.2) | 35 | [-6] | [8] | [2] | -28 | 60 | UR | 0.2 | SmallShort | | (-4) | 12 | -6 | 18 | 15 | -0.9,45 | 78 | | 39 | Dec/20 | 13 | 441.32 | 453.95 | 455.91(-0.06) | 453.78(-0.07) | 450.61(-0.1) | 452.54 | 0.7 | | 18 | 24(0.5) | 25 | [-5] | [-9] | [-2] | -34 | -33 | RG | 0.5 | Wait | | (-6) | -8 | -18 | 28 | -4 | -0.9,39 | 78 | | 40 | Dec/20 | 12 | 441.32 | 453.95 | 456.17(-0.04) | 453.78(-0) | 451.08(-0.09) | 453.73 | 0.8 | | 18 | 23(0) | 50 | [-3] | [-5] | [20] | -42 | -31 | RG | 0.7 | Wait | | (-3) | -7 | 47 | 29 | -2 | -0.7,26 | 78 | | | | |
| 41 | Dec/20 | 11 | 441.32 | 453.95 | 456.34(-0.09) | 454.13(-0.18) | 451.48(-0.34) | 450.71 | 0.6 | | 18 | 23(1.3) | 25 | [-7] | [-32] | [14] | -82 | -114 | RG | -0.2 | Wait | | (-6) | -26 | 50 | -7 | -16 | -1.6,8 | 78 | | 42 | Dec/20 | 10 | 441.32 | 453.95 | 456.77(-0.14) | 454.94(-0.27) | 453(-0.47) | 447.48 | 0.4 | | 18 | 22(6) | -25 | [-11] | [-46] | [-16] | -118 | -176 | DT | -1.6 | HoldShort | | (-10) | -36 | -19 | -28 | -20 | -2.8,2 | 78 | | 43 | Dec/20 | 9 | 441.32 | 453.95 | 457.42(-0.11) | 456.17(-0.21) | 455.12(-0.4) | 448.67 | 0.5 | | 18 | 16(4.7) | -15 | [-8] | [-38] | [-44] | -128 | -180 | DT | -2.6 | HoldShort? | | (-8) | -30 | -94 | -43 | -20 | -3.6,12 | 78 | | 44 | Dec/17 | 15 | 440.48 | 452.33 | 457.94(-0.08) | 457.11(-0.13) | 456.96(-0.05) | 454.79 | 0.9 | | 17 | 11(-0.6) | 5 | [-6] | [-7] | [-10] | -62 | 4 | RG | -1.3 | SmallLong? | | (-4) | -4 | -22 | -12 | -9 | -1.8,33 | 69 | | 45 | Dec/17 | 14 | 440.48 | 452.33 | 458.32(-0.06) | 457.69(-0.08) | 457.19(0.09) | 456.2 | 1 | | 17 | 12(-0.4) | 15 | [-5] | [6] | [-11] | -35 | 39 | RG | -0.6 | Wait | | (-5) | 7 | -29 | -4 | -5 | -1.2,45 | 69 | | | | |
| 46 | Dec/17 | 13 | 440.48 | 452.33 | 458.58(-0.04) | 458.07(0.03) | 456.8(-0.01) | 458.11 | 1.1 | | 17 | 12(-1.1) | 50 | [-3] | [3] | [10] | 2 | 30 | UR | 0.7 | SmallShort | | (-3) | -1 | 18 | 23 | -4 | -0.3,59 | 69 | | 47 | Dec/17 | 12 | 440.48 | 452.33 | 458.78(-0.07) | 457.95(-0.01) | 456.86(-0.1) | 456.93 | 1.1 | | 17 | 13(-0.8) | 5 | [-5] | [-6] | [-7] | -27 | 9 | RG | 0 | Wait | | (-4) | -8 | -28 | 19 | -16 | -0.9,46 | 69 | | 48 | Dec/17 | 11 | 440.48 | 452.33 | 459.09(-0.03) | 457.95(0) | 457.31(0.05) | 458.76 | 1.2 | | 17 | 14(-1.3) | 50 | [-2] | [7] | [15] | -23 | 37 | UR | 0.7 | SmallShort | | (-4) | 4 | 45 | -8 | 17 | -0.2,32 | 69 | | 49 | Dec/17 | 10 | 440.48 | 452.33 | 459.23(-0.1) | 457.96(-0.07) | 457.1(-0.26) | 455.78 | 1 | | 17 | 15(0.3) | 10 | [-8] | [-21] | [2] | -68 | -43 | RG | -0.6 | Wait | | (-6) | -20 | 22 | -23 | -20 | -1.5,20 | 69 | | 50 | Dec/17 | 9 | 440.48 | 452.33 | 459.71(-0.11) | 458.28(-0.06) | 458.31(-0.22) | 454.33 | 0.9 | | 17 | 15(0.1) | -30 | [-8] | [-17] | [-30] | -84 | -60 | DT | -1.7 | HoldShort? | | (-8) | -17 | -65 | -28 | -20 | -2.3,24 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|