CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $206.9900 One month high (close): $220.8100

CMI Daily Change: 0.55% Daily StdDev 1.5% CMI EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $218.72(0.55%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	9	215.77	214.45	215.94(0.11)	217.51(0.17)	218.11(0.07)	219.06	0.9	0	47(2.3)	50	[7]	[13]	[15]	81	48	UT	0.5	OpenLong?	(9)	5	43	-3	10	1.7,88	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 217.51(hourly_sma_10 -0.71%) 215.94(hourly_sma_20 -1.42%) 215.77(daily_ema_20 -1.5%) 214.45(daily_ema_10 -2.1%) Resistance Levels:

2	Dec/28	15	215.34	214.16	215.7(0.11)	217.14(0.11)	217.96(-0.03)	217.65	0.6	-2	45(1.4)	20	[7]	[4]	[-1]	65	-28	CR	-0.2	HoldShort?	(6)	-2	5	-10	-7	1.1,87	45
3	Dec/28	14	215.34	214.16	215.47(0.15)	216.9(0.1)	218.03(0.02)	217.5	0.5	-2	44(-5.2)	25	[10]	[8]	[-9]	72	-56	CR	-0.3	HoldShort	(7)	1	-21	-9	-2	1.2,92	45
4	Dec/28	13	215.34	214.16	215.15(0.16)	216.68(0.17)	217.98(0.23)	218.19	0.7	-2	49(-0.9)	40	[11]	[24]	[-1]	89	36	CR	0.1	OpenShort	(12)	15	-5	-5	15	1.6,99	45
5	Dec/28	12	215.34	214.16	214.81(0.16)	216.31(0.19)	217.49(0.28)	218.34	0.8	-2	50(2.1)	50	[11]	[28]	[4]	95	69	UT	0.4	OpenLong	(11)	19	7	-2	20	1.8,100	45

6	Dec/28	11	215.34	214.16	214.47(0.16)	215.9(0.18)	216.88(0.25)	218.13	0.7	-2	48(0.8)	45	[11]	[26]	[3]	98	72	UT	0.7	HoldLong	(11)	17	1	4	20	1.9,100	45
7	Dec/28	10	215.34	214.16	214.12(0.15)	215.51(0.18)	216.33(0.26)	218.08	0.7	-2	47(3.8)	50	[10]	[26]	[14]	103	94	UT	0.9	HoldLong	(11)	17	28	6	20	2.1,100	45
8	Dec/28	9	215.34	214.16	213.79(0.12)	215.13(0.16)	215.77(0.19)	217.15	0.5	-2	43(4.2)	50	[8]	[21]	[18]	100	88	UT	0.8	HoldLong?	(9)	13	45	5	20	2,100	45
9	Dec/27	15	215.3	213.96	213.54(0.09)	214.79(0.11)	215.37(0.11)	215.69	0.1	-4	39(0.9)	0	[6]	[12]	[2]	85	37	RG	0.2	Wait?	(5)	7	7	-2	7	1.4,100	44
10	Dec/27	14	215.3	213.96	213.35(0.09)	214.56(0.08)	215.13(0.1)	215.47	0	-4	38(1)	0	[6]	[10]	[3]	85	35	RG	0.2	Wait	(6)	7	8	-3	12	1.4,100	44

11	Dec/27	13	215.3	213.96	213.15(0.08)	214.38(0.06)	214.91(0.1)	215.21	-0	-4	37(1)	5	[5]	[10]	[1]	85	46	RG	0.2	Wait	(6)	7	-1	-0	13	1.4,100	44
12	Dec/27	12	215.3	213.96	212.98(0.08)	214.26(0.1)	214.69(0.1)	215.26	-0	-4	36(2.4)	-5	[5]	[11]	[1]	90	56	RG	0.4	Wait	(6)	7	1	1	13	1.6,100	44
13	Dec/27	11	215.3	213.96	212.81(0.06)	214.04(0.2)	214.48(0.13)	215.23	-0	-4	34(3)	5	[4]	[16]	[8]	95	83	RG	0.6	Wait	(5)	9	23	4	-3	1.8,100	44
14	Dec/27	10	215.3	213.96	212.68(0.08)	213.62(0.14)	214.2(0.08)	214.5	-0.2	-4	31(0.7)	10	[5]	[11]	[1]	86	30	RG	0.2	Wait	(3)	5	4	-0	-3	1.5,98	44
15	Dec/27	9	215.3	213.96	212.52(0.08)	213.32(0.13)	214.02(0.08)	214.38	-0.2	-4	30(1.5)	15	[5]	[11]	[5]	88	30	UT	0.3	OpenLong?	(5)	5	9	6	10	1.6,98	44

16	Dec/23	15	215.45	214.08	212.36(0.1)	213.04(0.15)	214.02(0)	214.09	-0.3	-7	28(-0.6)	-5	[7]	[5]	[-0]	84	-21	RG	0.2	Wait?	(5)	0	-5	6	4	1.5,96	46
17	Dec/23	14	215.45	214.08	212.15(0.19)	212.73(0.14)	213.83(0.11)	214.26	-0.3	-7	29(-10.7)	35	[12]	[13]	[7]	87	-60	UT	0.4	HoldLong	(7)	7	15	4	20	1.8,92	46
18	Dec/23	13	215.45	214.08	211.75(0.18)	212.44(0.07)	213.59(0.26)	213.79	-0.4	-7	40(-8.9)	35	[12]	[21]	[5]	70	-15	UT	0.1	OpenLong	(12)	17	10	-2	20	1.3,87	46
19	Dec/23	12	215.45	214.08	211.37(0.18)	212.3(0.08)	213.03(0.19)	213.47	-0.5	-7	49(-6.8)	15	[12]	[16]	[0]	67	-31	UT	0.2	OpenLong	(12)	12	-4	0	20	1.1,89	46
20	Dec/23	11	215.45	214.08	210.99(0.19)	212.13(0.09)	212.62(0.17)	213.59	-0.5	-7	55(-4.7)	15	[12]	[15]	[0]	75	-25	UT	0.4	HoldLong	(13)	11	-13	15	20	1.2,95	46

21	Dec/23	10	215.45	214.08	210.6(0.22)	211.94(0.13)	212.25(0.33)	214.01	-0.4	-7	60(-3.1)	45	[14]	[28]	[14]	76	24	UT	0.7	HoldLong	(14)	22	26	9	20	1.4,91	46
22	Dec/23	9	215.45	214.08	210.13(0.17)	211.66(0.04)	211.56(0.13)	213.16	-0.6	-7	63(-2.8)	45	[11]	[11]	[27]	66	4	UT	0.6	OpenLong?	(13)	9	70	4	20	1.2,86	46
23	Dec/22	15	216	214.59	209.77(0.11)	211.58(-0.08)	211.29(-0.13)	210.93	-1.1	-9	66(5.9)	-35	[7]	[-12]	[-6]	30	-80	DR	-0.1	OpenShort?	(9)	-9	-14	-6	-5	0.4,70	43
24	Dec/22	14	216	214.59	209.53(-0.01)	211.58(0)	211.57(-0.03)	211.38	-1	-9	60(-0.6)	-50	[-1]	[-5]	[-5]	50	93	DT	-0.1	OpenShort	(9)	-2	-11	-2	-13	0.7,82	43
25	Dec/22	13	216	214.59	209.56(-0.02)	211.73(0.03)	211.64(0.02)	211.74	-0.9	-9	61(-1.1)	-50	[-1]	[-1]	[8]	54	124	DP	0	OpenShort	(-1)	1	25	-2	-5	0.8,84	43

26	Dec/22	12	216	214.59	209.61(-0.07)	211.67(0.04)	211.6(-0.09)	210.94	-1.1	-9	62(-2.7)	-50	[-5]	[-9]	[-9]	49	107	DT	-0.2	OpenShort	(-3)	-6	-17	-1	-20	0.5,86	43
27	Dec/22	11	216	214.59	209.76(-0.08)	211.59(0.25)	211.79(-0.04)	211.47	-1	-9	64(-4.1)	-50	[-5]	[1]	[-12]	56	149	RG	-0.1	Wait	(-3)	-3	-26	4	-20	0.6,91	43
28	Dec/22	10	216	214.59	209.93(-0.09)	211.07(0.29)	211.88(-0.03)	212.29	-0.8	-9	69(-4.8)	-50	[-6]	[3]	[5]	60	191	UR	0.1	SmallShort	(-5)	-2	17	7	-20	0.7,92	43
29	Dec/22	9	216	214.59	210.11(-0.07)	210.46(0.29)	211.95(0.06)	211.77	-0.9	-9	73(-3)	-50	[-5]	[9]	[1]	51	165	UR	-0.1	SmallShort?	(-7)	4	4	6	-14	0.5,88	43
30	Dec/21	15	216.81	215.57	210.26(-0.09)	209.85(0.28)	211.82(0.04)	211.65	-1	-8	76(4.4)	-50	[-6]	[8]	[1]	45	170	UR	-0	SmallShort?	(-5)	3	1	7	-1	0.4,85	57

31	Dec/21	14	216.81	215.57	210.44(-0.15)	209.27(0.32)	211.74(0.18)	211.63	-1	-8	72(-7.4)	-50	[-10]	[17]	[-1]	40	250	RG	-0	Wait	(-6)	12	-13	12	13	0.3,82	57
32	Dec/21	13	216.81	215.57	210.76(-0.15)	208.6(0.31)	211.36(0.52)	212.06	-0.9	-8	79(-6.1)	-50	[-10]	[39]	[2]	32	335	UR	0.2	SmallShort	(-11)	34	-14	16	20	0.3,74	57
33	Dec/21	12	216.81	215.57	211.08(-0.15)	207.95(0.31)	210.27(0.64)	212.5	-0.8	-8	85(-6.2)	-50	[-10]	[47]	[23]	25	374	UR	0.5	SmallShort	(-10)	42	38	21	20	0.3,67	57
34	Dec/21	11	216.81	215.57	211.39(-0.18)	207.3(-0.04)	208.94(0.51)	211.29	-1.1	-8	92(-5)	-45	[-12]	[26]	[16]	5	302	UR	0.5	SmallShort	(-13)	33	3	25	20	-0,55	57
35	Dec/21	10	216.81	215.57	211.77(-0.18)	207.39(-0.08)	207.89(0.53)	211.18	-1.1	-8	97(-4.8)	-40	[-12]	[26]	[29]	-16	276	UR	0.7	SmallShort	(-12)	34	41	20	20	-0.1,37	57

36	Dec/21	9	216.81	215.57	212.16(-0.22)	207.56(-0.18)	206.8(0.47)	209.87	-1.4	-8	101(-3.9)	-25	[-14]	[18]	[48]	-39	221	UR	0.6	SmallShort?	(-15)	31	109	15	20	-0.4,21	57
37	Dec/20	15	217.59	216.38	212.63(-0.31)	207.93(-0.41)	205.83(0.09)	206.47	-2	-9	105(7.1)	-50	[-20]	[-16]	[9]	-69	36	DP	0.1	OpenShort?	(-21)	6	13	8	20	-1.1,9	50
38	Dec/20	14	217.59	216.38	213.3(-0.29)	208.79(-0.45)	205.65(0.01)	206.05	-2.1	-9	98(2.5)	-50	[-19]	[-23]	[4]	-77	-47	DP	0.1	OpenShort	(-23)	1	6	9	8	-1.3,6	50
39	Dec/20	13	217.59	216.38	213.91(-0.29)	209.74(-0.44)	205.63(-0.61)	205.86	-2.1	-9	96(5)	-50	[-19]	[-64]	[-0]	-84	-243	DT	0	OpenShort	(-21)	-40	4	10	-20	-1.5,4	50
40	Dec/20	12	217.59	216.38	214.54(-0.27)	210.67(-0.43)	206.9(-0.66)	205.74	-2.2	-9	91(6.7)	-50	[-18]	[-66]	[3]	-93	-304	DP	-0.2	OpenShort	(-21)	-44	22	12	-20	-1.8,2	50

41	Dec/20	11	217.59	216.38	215.12(-0.32)	211.58(-0.65)	208.27(-0.87)	205.06	-2.3	-9	84(12)	-50	[-21]	[-88]	[-11]	-105	-367	DT	-0.7	HoldShort	(-21)	-58	-13	0	-20	-2.2,0	50
42	Dec/20	10	217.59	216.38	215.8(-0.3)	212.96(-0.6)	210.09(-0.91)	205.48	-2.2	-9	72(14.1)	-50	[-20]	[-89]	[-17]	-115	-408	DT	-1.2	HoldShort	(-21)	-60	-22	-3	-20	-2.6,0	50
43	Dec/20	9	217.59	216.38	216.44(-0.26)	214.25(-0.57)	212.01(-0.87)	206.17	-2.1	-9	58(16.9)	-50	[-17]	[-85]	[-74]	-130	-428	DT	-1.8	HoldShort?	(-19)	-58	-183	-10	-20	-3.2,0	50
44	Dec/17	15	218.47	217.7	217.01(-0.16)	215.48(-0.31)	213.86(-0.28)	212.05	-1.3	-7	41(2.1)	-50	[-11]	[-34]	[-13]	-105	-139	DT	-0.8	HoldShort?	(-9)	-19	-25	-6	-20	-2.2,0	43
45	Dec/17	14	218.47	217.7	217.36(-0.08)	216.15(-0.28)	214.46(-0.19)	212.84	-1.1	-7	39(5)	-50	[-5]	[-25]	[-13]	-107	-178	DT	-0.8	HoldShort	(-10)	-12	-24	-10	-20	-2.3,1	43

46	Dec/17	13	218.47	217.7	217.54(-0.06)	216.75(-0.28)	214.87(-0.46)	213.6	-1	-7	34(4.8)	-50	[-4]	[-43]	[-19]	-101	-234	DT	-0.7	HoldShort	(-5)	-30	-42	-6	-20	-2.3,7	43
47	Dec/17	12	218.47	217.7	217.68(-0.03)	217.35(-0.22)	215.87(-0.3)	214.97	-0.7	-7	29(2)	-50	[-2]	[-30]	[-12]	-88	-164	DT	-0.6	OpenShort	(-2)	-20	-28	-5	-20	-1.8,7	43
48	Dec/17	11	218.47	217.7	217.75(-0.01)	217.82(-0.11)	216.53(-0.24)	215.87	-0.5	-7	27(0.2)	-40	[-1]	[-22]	[3]	-78	-138	DP	-0.5	OpenShort	(-1)	-16	30	-26	-20	-1.4,7	43
49	Dec/17	10	218.47	217.7	217.78(-0.07)	218.05(-0.18)	217.05(-0.39)	214.89	-0.7	-7	27(4.7)	-50	[-5]	[-35]	[-12]	-84	-157	DT	-1.6	OpenShort	(-3)	-26	-7	-28	-20	-2.1,19	43
50	Dec/17	9	218.47	217.7	217.93(-0.06)	218.44(-0.1)	217.9(-0.33)	215.1	-0.7	-7	22(3.2)	-50	[-4]	[-28]	[-44]	-74	-153	DT	-2.5	OpenShort?	(-4)	-22	-99	-25	-20	-2.5,39	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI