ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.1400 One month high (close): $18.0250

ATRA Daily Change: -1.22% Daily StdDev 3.68% ATRA EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $17.04(-1.22%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.6

Sample size 36 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -5.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	9	16.54	16.31	17.27(0.12)	17.35(0.12)	17.35(-0.17)	17.21	0.8	-2	20(-1.9)	-25	[3]	[-1]	[-19]	-3	-189	DR	-0.8	OpenShort?	(2)	-5	-33	-11	-20	-0.4,57	44
Daily Trend: % Up Forces: 17.27(hourly_sma_20 0.35%) 17.35(hourly_sma_10 0.81%) Down Forces: 16.54(daily_ema_20 -3.89%) Support Levels: 16.31(weak_daily_ema_10 -5.23%) Resistance Levels:

2	Dec/28	15	16.57	16.17	17.25(0.23)	17.33(0.23)	17.38(-0.17)	17.41	0.9	-4	22(-4.2)	5	[6]	[2]	[-0]	39	-175	RG	0.2	Wait?	(5)	-5	3	-1	-17	0.9,66	44
3	Dec/28	14	16.57	16.17	17.21(0.29)	17.29(0.17)	17.41(-0.17)	17.39	0.9	-4	26(-7.1)	20	[8]	[2]	[2]	33	-221	UT	-0.1	OpenLong	(7)	-5	5	-8	17	0.8,63	44
4	Dec/28	13	16.57	16.17	17.16(0.35)	17.26(0.17)	17.44(0.23)	17.36	0.9	-4	33(-6.4)	35	[10]	[13]	[-1]	29	-159	CR	-0.3	HoldShort	(8)	6	0	-15	20	0.7,61	44
5	Dec/28	12	16.57	16.17	17.1(0.35)	17.23(0.12)	17.4(0.35)	17.36	0.9	-4	39(-4.1)	40	[10]	[16]	[2]	42	-101	UT	-0.1	OpenLong	(10)	10	0	-8	20	0.7,74	44

6	Dec/28	11	16.57	16.17	17.04(0.35)	17.23(0)	17.34(0.35)	17.36	0.9	-4	43(-6.7)	20	[10]	[14]	[-8]	57	-61	CR	0.1	HoldShort	(10)	10	-35	7	20	0.8,87	44
7	Dec/28	10	16.57	16.17	16.98(0.59)	17.21(0.17)	17.28(0.82)	17.58	1.1	-4	50(-3.3)	50	[16]	[31]	[13]	75	-17	UT	0.7	HoldLong	(15)	22	3	14	20	1.3,92	44
8	Dec/28	9	16.57	16.17	16.88(0.48)	17.21(0)	17.14(0.35)	17.56	1.1	-4	53(-4.2)	50	[13]	[15]	[35]	66	26	UT	0.9	OpenLong?	(15)	10	66	9	20	1.4,81	44
9	Dec/27	15	16.59	16	16.8(0.48)	17.21(0)	17.08(0.18)	17.16	0.6	-6	58(-5.5)	25	[13]	[10]	[5]	35	-207	UT	0.2	OpenLong?	(12)	5	18	-3	-6	0.7,67	50
10	Dec/27	14	16.59	16	16.72(0.48)	17.18(-0.06)	17.05(-0.23)	17.05	0.5	-6	63(-4.9)	5	[13]	[-2]	[-1]	33	-319	DR	0	OpenShort	(14)	-6	7	-7	-20	0.6,68	50

11	Dec/27	13	16.59	16	16.64(0.36)	17.19(0.06)	17.09(-0.41)	17.01	0.5	-6	68(-3)	-15	[10]	[-7]	[-12]	38	-225	DR	-0.1	OpenShort	(14)	-11	-10	-7	-20	0.6,73	50
12	Dec/27	12	16.59	16	16.58(0.55)	17.18(0.29)	17.16(-0.35)	17.07	0.5	-6	71(-3.8)	-10	[15]	[-0]	[-12]	43	-314	DR	-0.1	OpenShort	(12)	-10	-5	-10	-20	0.7,75	50
13	Dec/27	11	16.59	16	16.49(0.49)	17.13(0.47)	17.22(-0.35)	17.1	0.5	-6	75(-2.9)	-10	[13]	[2]	[-8]	54	-188	CR	-0.2	HoldShort	(16)	-10	10	-10	-20	0.9,81	50
14	Dec/27	10	16.59	16	16.41(0.55)	17.05(0.41)	17.28(-0.29)	17.04	0.5	-6	78(-3.3)	-30	[15]	[3]	[-20]	59	-220	CR	-0.3	HoldShort	(16)	-8	-35	-11	-20	0.9,86	50
15	Dec/27	9	16.59	16	16.32(0.55)	16.98(0.65)	17.33(0.29)	17.25	0.7	-6	81(1.7)	10	[15]	[22]	[-5]	73	111	CR	-0.1	HoldShort?	(17)	8	-10	-10	-6	1.2,93	50

16	Dec/23	15	16.61	15.88	16.23(0.5)	16.87(0.78)	17.28(0.41)	17.31	0.7	-8	79(5.7)	5	[14]	[27]	[-4]	85	289	CR	0	OpenShort?	(18)	11	-11	-7	17	1.5,97	50
17	Dec/23	14	16.61	15.88	16.15(0.62)	16.74(0.97)	17.21(1)	17.38	0.8	-8	74(5.5)	30	[17]	[46]	[1]	92	403	UT	0.2	OpenLong	(16)	27	-10	-5	20	1.7,99	50
18	Dec/23	13	16.61	15.88	16.05(0.56)	16.58(0.97)	17.04(1.31)	17.44	0.9	-8	68(7.8)	35	[15]	[54]	[22]	103	644	UT	0.6	HoldLong	(18)	36	36	-4	20	2.1,100	50
19	Dec/23	12	16.61	15.88	15.96(0.57)	16.42(1.05)	16.82(1.2)	17.22	0.6	-8	60(6.9)	35	[16]	[52]	[19]	105	529	UT	0.7	HoldLong	(16)	33	27	-1	20	2.2,100	50
20	Dec/23	11	16.61	15.88	15.87(0.51)	16.25(0.99)	16.62(1.03)	17.06	0.5	-8	53(8.2)	35	[14]	[46]	[20]	108	507	UT	0.9	HoldLong	(14)	28	22	1	20	2.3,100	50

21	Dec/23	10	16.61	15.88	15.79(0.51)	16.09(0.75)	16.45(1.17)	16.93	0.3	-8	45(7.6)	35	[14]	[47]	[36]	115	512	UT	1.1	HoldLong	(14)	32	61	4	20	2.6,100	50
22	Dec/23	9	16.61	15.88	15.71(0.45)	15.97(0.69)	16.26(0.87)	16.57	-0	-8	38(4.1)	35	[12]	[38]	[22]	109	324	UT	0.9	HoldLong?	(11)	24	42	-3	20	2.4,99	50
23	Dec/22	15	16.64	15.76	15.64(0.45)	15.86(0.63)	16.12(0.69)	16.33	-0.3	-14	33(2.4)	25	[12]	[29]	[11]	104	172	UT	0.7	HoldLong?	(11)	19	18	0	20	2.2,99	37
24	Dec/22	14	16.64	15.76	15.57(0.26)	15.76(0.64)	16.01(0.88)	16.23	-0.4	-14	31(3.5)	0	[7]	[33]	[7]	102	381	RG	0.7	Wait	(13)	24	-5	3	20	2.1,99	37
25	Dec/22	13	16.64	15.76	15.53(0.19)	15.66(0.45)	15.87(0.89)	16.26	-0.4	-14	28(5.7)	0	[5]	[30]	[33]	118	502	RG	1.4	SmallShort	(7)	25	55	11	20	2.7,100	37

26	Dec/22	12	16.64	15.76	15.5(0.19)	15.59(0.26)	15.73(0.38)	15.95	-0.7	-14	22(2.8)	5	[5]	[14]	[17]	103	195	RG	1	SmallShort	(5)	11	18	19	20	2.1,100	37
27	Dec/22	11	16.64	15.76	15.47(0.13)	15.55(0.13)	15.67(0.51)	15.85	-0.8	-14	19(1.7)	-10	[4]	[15]	[13]	92	246	RG	0.9	SmallShort	(2)	14	12	11	20	2,92	37
28	Dec/22	10	16.64	15.76	15.45(0.13)	15.53(0.26)	15.59(0.65)	15.78	-0.9	-14	17(1.9)	5	[4]	[21]	[25]	85	242	RG	1.1	SmallShort	(4)	18	49	6	20	1.9,87	37
29	Dec/22	9	16.64	15.76	15.43(0.06)	15.53(0)	15.49(0.19)	15.51	-1.1	-14	15(-0.5)	-40	[2]	[4]	[-1]	45	36	CR	0.1	HoldShort?	(2)	5	-11	11	6	0.5,82	37
30	Dec/21	15	16.73	15.86	15.42(0.19)	15.49(0.06)	15.46(0.13)	15.57	-1.1	-16	16(-0.9)	-25	[5]	[2]	[-3]	58	-55	CR	0.7	HoldShort?	(4)	4	-20	16	6	0.9,85	37

31	Dec/21	14	16.73	15.86	15.39(0.13)	15.48(0.19)	15.44(0.13)	15.68	-1	-16	17(1.2)	0	[4]	[4]	[25]	67	95	RG	1.4	SmallShort	(6)	4	50	20	20	1.6,77	37
32	Dec/21	13	16.73	15.86	15.39(0)	15.45(0.13)	15.42(-0.26)	15.41	-1.3	-16	16(0)	-50	[0]	[-9]	[-5]	13	-34	DR	-0.1	OpenShort	(2)	-7	9	-16	-20	0.2,58	37
33	Dec/21	12	16.73	15.86	15.37(-0.07)	15.43(0.26)	15.46(-0.19)	15.36	-1.3	-16	16(-0.4)	-50	[-2]	[-6]	[-3]	11	15	DT	-0.6	OpenShort	(0)	-5	20	-21	-20	-0.1,63	37
34	Dec/21	11	16.73	15.86	15.38(-0.13)	15.39(-0.13)	15.49(-0.26)	15.25	-1.4	-16	16(-0.2)	-50	[-4]	[-13]	[-22]	6	-17	DT	-1.4	OpenShort	(-4)	-7	-48	-16	-20	-0.8,76	37
35	Dec/21	10	16.73	15.86	15.4(-0.13)	15.39(0)	15.53(-0.06)	15.51	-1.2	-16	16(-3.6)	-50	[-4]	[-6]	[1]	60	183	DP	-0.1	OpenShort	(0)	-2	-16	5	20	0.6,95	37

36	Dec/21	9	16.73	15.86	15.42(-0.19)	15.41(0.13)	15.54(0.45)	15.6	-1.1	-16	20(-5.9)	-50	[-5]	[10]	[7]	73	420	UR	0.3	SmallShort?	(-4)	13	2	19	20	0.9,100	37
37	Dec/20	15	16.86	16.07	15.45(-0.13)	15.39(0.07)	15.47(0.45)	15.59	-1.2	-14	26(-2)	-40	[-4]	[10]	[14]	55	330	UR	0.4	SmallShort?	(-5)	13	13	17	20	0.5,92	35
38	Dec/20	14	16.86	16.07	15.47(-0.06)	15.38(0.13)	15.4(0.72)	15.52	-1.3	-14	28(-0.9)	-20	[-2]	[19]	[15]	45	270	UR	0.4	SmallShort	(-5)	20	20	27	20	0.2,90	35
39	Dec/20	13	16.86	16.07	15.47(0)	15.36(0.07)	15.4(0)	15.41	-1.4	-14	29(-0.1)	-50	[0]	[-1]	[-5]	15	-50	DR	0.4	OpenShort	(-4)	0	-18	22	-20	-0.2,70	35
40	Dec/20	12	16.86	16.07	15.48(0.06)	15.35(0.33)	15.29(0.07)	15.51	-1.3	-14	29(-0.4)	-5	[2]	[5]	[18]	3	-22	RG	0.7	Wait	(2)	2	33	23	20	0.1,50	35

41	Dec/20	11	16.86	16.07	15.48(0)	15.35(0)	15.28(-0.26)	15.33	-1.4	-14	29(0.2)	-50	[0]	[-10]	[6]	-36	-154	DP	0.2	OpenShort	(0)	-7	20	-4	0	-0.5,27	35
42	Dec/20	10	16.86	16.07	15.47(-0.06)	15.35(0)	15.32(-0.13)	15.22	-1.5	-14	29(-0.4)	-30	[-2]	[-6]	[12]	-51	-132	DP	-0.3	OpenShort	(-2)	-4	45	-13	-7	-0.8,19	35
43	Dec/20	9	16.86	16.07	15.48(-0.19)	15.3(-0.46)	15.34(-0.71)	14.98	-1.8	-14	29(3.2)	-50	[-5]	[-30]	[-34]	-67	-310	DT	-1.2	OpenShort?	(-4)	-20	-77	-16	-20	-1.6,23	35
44	Dec/17	15	17	16.19	15.48(0)	15.37(-0.07)	15.45(0.26)	15.4	-1.5	-15	26(-0.1)	-50	[0]	[3]	[-4]	-24	-6	CR	-0.2	HoldShort?	(0)	7	-20	2	20	-0.4,36	31
45	Dec/17	14	17	16.19	15.48(0)	15.38(-0.32)	15.41(0.65)	15.51	-1.4	-15	26(-0.1)	-20	[0]	[11]	[11]	-13	162	UR	0.4	SmallShort	(0)	18	0	12	20	0,37	31

46	Dec/17	13	17	16.19	15.51(0.06)	15.43(-0.45)	15.31(0.26)	15.51	-1.4	-15	26(-0.5)	-10	[2]	[-2]	[19]	-18	4	RG	0.7	Wait	(-2)	7	15	16	20	0,32	31
47	Dec/17	12	17	16.19	15.51(0)	15.5(-0.39)	15.31(0)	15.43	-1.5	-15	27(0)	-35	[0]	[-9]	[12]	-29	-50	DP	0.6	OpenShort	(2)	0	18	20	20	-0.2,26	31
48	Dec/17	11	17	16.19	15.5(-0.06)	15.56(-0.26)	15.27(-0.13)	15.33	-1.6	-15	27(0)	-50	[-2]	[-11]	[-1]	-50	-82	DT	0.2	OpenShort	(0)	-4	13	-17	-20	-0.6,15	31
49	Dec/17	10	17	16.19	15.51(-0.06)	15.6(-0.06)	15.29(-0.39)	15.26	-1.6	-15	27(0.5)	-50	[-2]	[-16]	[1]	-65	-199	DP	-0.1	OpenShort	(-2)	-11	43	-22	-20	-0.9,8	31
50	Dec/17	9	17	16.19	15.52(-0.26)	15.61(-0.19)	15.35(-1.22)	15.03	-1.9	-15	26(2.1)	-50	[-7]	[-42]	[-40]	-89	-366	DT	-1.1	OpenShort?	(-5)	-35	-50	-30	-20	-1.8,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI