|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.8509 One month high (close): $1.1100
ATHX Daily Change: -7.02% Daily StdDev 4.56% ATHX EMA_5_Trend: -3.09% 10Minute StdDev: $0
Latest Price : $0.85(-7.02%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.5
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 9 | 1 | 0.97 | (0) | (0) | 0.93(-1.06) | 0.91 | -1.5 | | -11 | 46(5.8) | -50 | [0] | [-27] | [-24] | -102 | -888 | DR | -0.7 | HoldShort? | | (0) | -23 | -46 | 3 | -20 | -2.2,3 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.97(daily_ema_10 6.59%) 1(daily_ema_20 9.89%)
|
| 2 | Dec/28 | 15 | 1.01 | 0.99 | 0.97(-1.02) | 0.96(-1.03) | 0.93(0) | 0.93 | -1.6 | | -8 | 41(-4.1) | -50 | [-22] | [-19] | [-16] | -87 | 627 | DT | -0.4 | HoldShort? | | (-22) | 0 | -23 | 6 | -20 | -1.6,3 | 35 | 3 | Dec/28 | 14 | 1.01 | 0.99 | 0.97(0) | 0.97(-1.02) | 0.94(-2.08) | 0.94 | -1.4 | | -8 | 45(3.6) | -50 | [0] | [-60] | [7] | -92 | -947 | DP | 0 | OpenShort | | (0) | -46 | 23 | -6 | 0 | -1.8,3 | 35 | 4 | Dec/28 | 13 | 1.01 | 0.99 | 0.97(0) | 0.97(0) | 0.96(-1.03) | 0.93 | -1.6 | | -8 | 41(5.4) | -50 | [0] | [-25] | [-21] | -110 | -774 | DR | -1.5 | HoldShort | | (0) | -23 | -23 | -27 | -20 | -2.4,0 | 35 | 5 | Dec/28 | 12 | 1.01 | 0.99 | 0.97(0) | 0.98(-1.01) | 0.97(-1.02) | 0.94 | -1.4 | | -8 | 36(5.2) | -50 | [0] | [-36] | [-68] | -105 | -674 | DR | -1.7 | HoldShort | | (0) | -23 | -23 | -59 | -20 | -2.2,0 | 35 | | | |
6 | Dec/28 | 11 | 1.01 | 0.99 | 0.97(0) | 0.98(0) | 0.98(-1.01) | 0.95 | -1.2 | | -8 | 30(4.4) | -50 | [0] | [-25] | [-16] | -73 | -569 | DR | -2 | OpenShort | | (0) | -23 | -22 | -49 | 0 | -2,27 | 35 | 7 | Dec/28 | 10 | 1.01 | 0.99 | 0.97(0) | 0.99(-1) | 0.99(-1) | 0.96 | -1 | | -8 | 26(1.2) | -50 | [0] | [-36] | [-42] | -28 | -459 | DR | -2.3 | OpenShort | | (-22) | -22 | -86 | -29 | -20 | -1.5,60 | 35 | 8 | Dec/27 | 15 | 1.02 | 0.99 | 0.97(0) | 1(1.01) | 0.99(0) | 1 | -0.5 | | -5 | 25(-6.2) | -15 | [0] | [11] | [7] | 71 | 200 | UR | 0 | SmallShort? | | (22) | 0 | 0 | -6 | 20 | 1.6,81 | 46 | 9 | Dec/27 | 14 | 1.02 | 0.99 | 0.97(0) | 1(0) | 0.99(0) | 1 | -0.5 | | -5 | 31(2) | -25 | [0] | [0] | [7] | 75 | 200 | UR | 0 | SmallShort | | (0) | 0 | 22 | -4 | 0 | 1.6,85 | 46 | 10 | Dec/27 | 13 | 1.02 | 0.99 | 0.97(0) | 1(0) | 0.99(0) | 0.99 | -0.8 | | -5 | 29(0) | -50 | [0] | [0] | [-9] | 58 | 100 | DR | -0.9 | OpenShort | | (0) | 0 | -22 | -12 | 0 | 0.9,85 | 46 | | | |
11 | Dec/27 | 12 | 1.02 | 0.99 | 0.97(0) | 1(0) | 0.99(0) | 1 | -0.5 | | -5 | 29(2.5) | -35 | [0] | [0] | [1] | 88 | 200 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 1.7,95 | 46 | 12 | Dec/27 | 11 | 1.02 | 0.99 | 0.97(0) | 0.99(1.02) | 1(1.01) | 1 | -0.5 | | -5 | 27(3.5) | 5 | [0] | [34] | [8] | 87 | 464 | UR | 0 | SmallShort | | (0) | 23 | 0 | -6 | 20 | 1.9,89 | 46 | 13 | Dec/27 | 10 | 1.02 | 0.99 | 0.97(0) | 0.99(0) | 1(0) | 1 | -0.5 | | -5 | 23(1.7) | -20 | [0] | [0] | [9] | 94 | 200 | UR | 1.1 | SmallShort | | (0) | 0 | 22 | 13 | 0 | 2.2,89 | 46 | 14 | Dec/27 | 9 | 1.02 | 0.99 | 0.97(0) | 0.99(0) | 0.99(1.02) | 0.99 | -0.8 | | -5 | 21(-1.5) | -20 | [0] | [23] | [-4] | 71 | 369 | CR | 0 | HoldShort? | | (0) | 23 | -22 | 22 | 0 | 1.2,91 | 46 | 15 | Dec/23 | 15 | 1.02 | 1 | 0.97(0) | 0.99(0) | 0.99(0) | 1 | -0.5 | | -3 | 23(0.3) | -0 | [0] | [0] | [15] | 105 | 200 | UR | 2.2 | SmallShort? | | (0) | 0 | 22 | 45 | 0 | 2.2,100 | 48 | | | |
16 | Dec/23 | 14 | 1.02 | 1 | 0.97(0) | 0.98(1.03) | 0.98(1.03) | 0.99 | -0.8 | | -3 | 23(-5.3) | 25 | [0] | [35] | [13] | 56 | 369 | UR | 1.1 | SmallShort | | (0) | 23 | 22 | 33 | 0 | 1.1,78 | 48 | 17 | Dec/23 | 13 | 1.02 | 1 | 0.97(0) | 0.98(0) | 0.98(0) | 0.98 | -1 | | -3 | 28(-3.2) | 15 | [0] | [0] | [18] | 4 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 22 | 11 | 20 | 0,54 | 48 | 18 | Dec/23 | 12 | 1.02 | 1 | 0.97(0) | 0.98(0) | 0.98(0) | 0.97 | -1.3 | | -3 | 31(-1.5) | 5 | [0] | [0] | [3] | -29 | -100 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | -0.8,41 | 48 | 19 | Dec/23 | 11 | 1.02 | 1 | 0.97(0) | 0.98(0) | 0.98(0) | 0.97 | -1.3 | | -3 | 33(-1.8) | -20 | [0] | [0] | [-13] | -44 | -100 | DR | 0 | OpenShort | | (0) | 0 | -22 | 18 | -20 | -0.8,26 | 48 | 20 | Dec/23 | 10 | 1.02 | 1 | 0.98(-1.01) | 0.98(0) | 0.98(0) | 0.98 | -1 | | -3 | 34(0) | -50 | [-23] | [-6] | [9] | -29 | 1060 | DP | 0.7 | OpenShort | | (-22) | 0 | 22 | 8 | 0 | 0,21 | 48 | | | |
21 | Dec/23 | 9 | 1.02 | 1 | 0.98(0) | 0.97(-1.02) | 0.97(-1.02) | 0.97 | -1.3 | | -3 | 34(2) | -20 | [0] | [-35] | [6] | -79 | -469 | DP | 0 | OpenShort? | | (0) | -23 | 22 | -11 | 0 | -1.5,9 | 48 | 22 | Dec/22 | 15 | 1.03 | 1 | 0.98(0) | 0.97(0) | 0.97(0) | 0.96 | -1.8 | | -6 | 32(0.5) | -35 | [0] | [-2] | [-18] | -98 | -300 | DR | -1.6 | HoldShort? | | (0) | 0 | -44 | -17 | 0 | -2.3,10 | 36 | 23 | Dec/22 | 14 | 1.03 | 1 | 0.98(0) | 0.97(0) | 0.97(0) | 0.98 | -1.3 | | -6 | 32(-5) | -15 | [0] | [-2] | [0] | -52 | -100 | DT | 0 | OpenShort | | (0) | 0 | 0 | -0 | 0 | -0.8,18 | 36 | 24 | Dec/22 | 13 | 1.03 | 1 | 0.98(0) | 0.97(0) | 0.97(0) | 0.98 | -1.3 | | -6 | 37(-6.5) | -15 | [0] | [-2] | [2] | -47 | -100 | DP | 0 | OpenShort | | (0) | 0 | 0 | 12 | 0 | -0.7,21 | 36 | 25 | Dec/22 | 12 | 1.03 | 1 | 0.98(0) | 0.97(0) | 0.97(0) | 0.98 | -1.3 | | -6 | 43(-3) | -15 | [0] | [-2] | [2] | -46 | -100 | DP | 0 | OpenShort | | (0) | 0 | 0 | 12 | 0 | -0.6,19 | 36 | | | |
26 | Dec/22 | 11 | 1.03 | 1 | 0.99(-1) | 0.98(-1.01) | 0.98(1.03) | 0.98 | -1.3 | | -6 | 46(-1.5) | -50 | [-23] | [5] | [-0] | -51 | 1224 | RG | 0 | Wait | | (0) | 23 | 22 | 5 | -20 | -0.5,12 | 36 | 27 | Dec/22 | 10 | 1.03 | 1 | 0.99(0) | 0.98(0) | 0.97(-1.02) | 0.97 | -1.5 | | -6 | 48(1) | -30 | [0] | [-25] | [-1] | -82 | -569 | DR | 0 | HoldShort | | (-22) | -23 | 0 | -7 | 0 | -1.6,8 | 36 | 28 | Dec/22 | 9 | 1.03 | 1 | 0.99(0) | 0.98(0) | 0.97(0) | 0.97 | -1.5 | | -6 | 47(1.8) | -20 | [0] | [-2] | [-9] | -83 | -300 | DR | -0.5 | HoldShort? | | (0) | 0 | -22 | -9 | 0 | -1.6,7 | 36 | 29 | Dec/21 | 15 | 1.03 | 1.02 | 0.99(0) | 0.98(0) | 0.98(-1.01) | 0.98 | -1.7 | | -6 | 45(-13.3) | -50 | [0] | [-25] | [-10] | -66 | -469 | DR | 0 | OpenShort? | | (0) | -23 | 0 | -11 | -20 | -1.1,12 | 49 | 30 | Dec/21 | 14 | 1.03 | 1.02 | 0.99(0) | 0.99(-1) | 0.98(0) | 0.98 | -1.7 | | -6 | 58(3.3) | -20 | [0] | [-13] | [-2] | -62 | -200 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -1.1,16 | 49 | | | |
31 | Dec/21 | 13 | 1.03 | 1.02 | 0.99(0) | 0.99(0) | 0.99(-1) | 0.98 | -1.7 | | -6 | 55(3) | -40 | [0] | [-25] | [-9] | -57 | -459 | DR | -0.6 | OpenShort | | (0) | -23 | -22 | -13 | 0 | -1.2,23 | 49 | 32 | Dec/21 | 12 | 1.03 | 1.02 | 0.99(0) | 0.99(0) | 0.99(0) | 0.99 | -1.3 | | -6 | 52(1.7) | -25 | [0] | [-2] | [-1] | -32 | -100 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -0.6,33 | 49 | 33 | Dec/21 | 11 | 1.03 | 1.02 | 1(-0.99) | 0.99(0) | 0.99(0) | 0.99 | -1.3 | | -6 | 50(0.6) | -50 | [-22] | [-8] | [-9] | -29 | 932 | DT | -0.7 | OpenShort | | (-21) | 0 | -22 | -12 | 0 | -0.7,39 | 49 | 34 | Dec/21 | 10 | 1.03 | 1.02 | 1(0) | 0.99(0) | 0.99(0) | 1 | -1 | | -6 | 50(-0.6) | -25 | [0] | [-2] | [-1] | -18 | -100 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | 0 | -0.7,50 | 49 | 35 | Dec/21 | 9 | 1.03 | 1.02 | 1(0) | 0.99(0) | 0.99(0) | 1 | -1 | | -6 | 50(-1) | -35 | [0] | [-2] | [-7] | -13 | -100 | DR | 0 | OpenShort? | | (0) | 0 | -21 | 1 | 0 | -0.7,55 | 49 | | | |
36 | Dec/20 | 15 | 1.04 | 1.02 | 1(0) | 1(-0.99) | 0.99(0) | 1.01 | -0.8 | | -3 | 51(12.5) | -35 | [0] | [-11] | [-7] | 6 | 0 | DR | 0.6 | OpenShort? | | (0) | 0 | 0 | 7 | -20 | 0,56 | 44 | 37 | Dec/20 | 14 | 1.04 | 1.02 | 1(0) | 1(0) | 1(1.01) | 1.01 | -0.8 | | -3 | 39(-1.2) | 25 | [0] | [23] | [11] | 4 | 264 | UR | 0.6 | SmallShort | | (0) | 23 | 22 | 23 | 0 | 0,54 | 44 | 38 | Dec/20 | 13 | 1.04 | 1.02 | 1(0) | 1(0) | 1(0) | 1 | -1 | | -3 | 40(0.2) | -5 | [0] | [0] | [-4] | -17 | -100 | DR | 0.6 | OpenShort | | (0) | 0 | -21 | 16 | 0 | -0.6,48 | 44 | 39 | Dec/20 | 12 | 1.04 | 1.02 | 1(0) | 1(0) | 0.99(-1) | 1.01 | -0.8 | | -3 | 40(-0.7) | -5 | [0] | [-22] | [17] | -15 | -259 | RG | 1.3 | SmallShort | | (0) | -22 | 44 | 12 | 0 | 0,35 | 44 | 40 | Dec/20 | 11 | 1.04 | 1.02 | 1(0) | 1(0) | 1(-0.99) | 0.99 | -1.3 | | -3 | 41(-0.8) | -15 | [0] | [-22] | [1] | -64 | -459 | DP | -0.6 | OpenShort | | (0) | -22 | 22 | -39 | 0 | -1.2,16 | 44 | | | |
41 | Dec/20 | 10 | 1.04 | 1.02 | 1(0) | 1(0) | 1(0) | 0.98 | -1.5 | | -3 | 41(-0.5) | 10 | [0] | [0] | [-0] | -65 | -300 | RG | -1.8 | SmallLong | | (0) | 0 | 22 | -45 | 0 | -1.8,30 | 44 | 42 | Dec/20 | 9 | 1.04 | 1.02 | 1(0) | 1(0) | 1.01(-0.98) | 0.97 | -1.8 | | -3 | 42(1.5) | -40 | [0] | [-22] | [-41] | -51 | -655 | DR | -2.4 | OpenShort? | | (0) | -22 | -106 | -32 | 0 | -2.4,59 | 44 | 43 | Dec/17 | 15 | 1.04 | 1.03 | 1(0) | 1(0) | 1.01(0) | 1.02 | -0.5 | | -5 | 40(-3.7) | -50 | [0] | [-1] | [-6] | 54 | 100 | DR | 0 | OpenShort? | | (0) | 0 | -21 | 5 | 0 | 0.6,89 | 51 | 44 | Dec/17 | 14 | 1.04 | 1.03 | 1(0) | 1(0) | 1.02(0.99) | 1.03 | -0.3 | | -5 | 44(2) | -5 | [0] | [21] | [11] | 69 | 455 | UR | 0.6 | SmallShort | | (0) | 22 | 21 | 21 | 0 | 1.1,91 | 51 | 45 | Dec/17 | 13 | 1.04 | 1.03 | 1(0) | 1(0) | 1.02(0) | 1.02 | -0.5 | | -5 | 42(0.7) | -40 | [0] | [-1] | [1] | 44 | 100 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 3 | 0 | 0.6,79 | 51 | | | |
46 | Dec/17 | 12 | 1.04 | 1.03 | 1(0) | 1(0) | 1.02(0) | 1.02 | -0.5 | | -5 | 41(0.8) | -25 | [0] | [-1] | [10] | 40 | 100 | DP | 0.6 | OpenShort | | (0) | 0 | 21 | 18 | 0 | 0.6,75 | 51 | 47 | Dec/17 | 11 | 1.04 | 1.03 | 1.01(1) | 1(0) | 1.01(1) | 1.01 | -0.8 | | -5 | 41(0.2) | 45 | [22] | [27] | [-8] | 6 | -773 | CR | 0 | HoldShort | | (0) | 22 | -21 | -7 | 0 | 0,56 | 51 | 48 | Dec/17 | 10 | 1.04 | 1.03 | 1.01(0) | 1(0) | 1.01(0) | 1.02 | -0.5 | | -5 | 40(0.5) | 0 | [0] | [-1] | [24] | 36 | 200 | RG | 1.2 | SmallShort | | (22) | 0 | 65 | 12 | 0 | 1.2,56 | 51 | 49 | Dec/17 | 9 | 1.04 | 1.03 | 1.01(0) | 1(0) | 1(-0.99) | 0.99 | -1.3 | | -5 | 40(0.8) | -50 | [0] | [-23] | [-15] | -15 | -355 | DR | -0.6 | OpenShort? | | (0) | -22 | -43 | -5 | 0 | -0.6,50 | 51 | 50 | Dec/16 | 15 | 1.04 | 1.03 | 1.01(0) | 1(0) | 1(0) | 1.01 | -0.8 | | -6 | 39(-1.8) | -30 | [0] | [-2] | [9] | 26 | 100 | DP | 0 | OpenShort? | | (0) | 0 | 22 | 9 | 0 | 0.6,61 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|