|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $66.2600 One month high (close): $74.6050
APPN Daily Change: -6.19% Daily StdDev 3.96% APPN EMA_5_Trend: -1.28% 10Minute StdDev: $2.3514
Latest Price : $66.79(-6.19%) | Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($2.4) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($1.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 69.8 | 69.79 | 71.87(-0.1) | 71.66(-0.4) | 71.07(-0.67) | 69.32 | -0.2 | | -3 | 34(8.9) | -50 | [-3] | [-23] | [-38] | -142 | -418 | DT | -2.6 | HoldShort? | | (-4) | -17 | -69 | -29 | -20 | -3.8,3 | 42 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.79(daily_ema_10 0.68%) 69.8(daily_ema_20 0.69%) 71.66(hourly_sma_10 3.38%) 71.87(hourly_sma_20 3.68%)
|
| | | 2 | Dec/28 | 15 | 70.17 | 69.88 | 71.94(0.03) | 71.95(-0.11) | 71.55(-0.4) | 71.29 | 0.5 | | -2 | 25(0.2) | -15 | [1] | [-12] | [-6] | -80 | -221 | DR | -0.5 | HoldShort? | | (1) | -10 | 5 | -29 | -20 | -1.3,3 | 50 | | 3 | Dec/28 | 14 | 70.17 | 69.88 | 71.92(0.01) | 72.03(-0.22) | 71.84(-0.24) | 71.15 | 0.5 | | -2 | 24(-1.2) | -20 | [0] | [-9] | [-12] | -79 | -185 | DR | -1.3 | HoldShort | | (0) | -6 | -8 | -33 | -20 | -1.5,9 | 50 | | 4 | Dec/28 | 13 | 70.17 | 69.88 | 71.91(0.08) | 72.19(-0.12) | 72.01(-0.21) | 71.37 | 0.6 | | -2 | 26(-4.7) | -20 | [2] | [-7] | [-17] | -54 | -219 | DR | -1.2 | OpenShort | | (1) | -5 | -19 | -40 | -20 | -1,21 | 50 | | 5 | Dec/28 | 12 | 70.17 | 69.88 | 71.85(0.11) | 72.28(0.06) | 72.16(-0.1) | 71.9 | 0.8 | | -2 | 30(-3.9) | -5 | [3] | [-2] | [-6] | 7 | -129 | DR | -0.4 | OpenShort | | (3) | -3 | -4 | -8 | -20 | 0.1,54 | 50 | | | | |
| 6 | Dec/28 | 11 | 70.17 | 69.88 | 71.77(0.03) | 72.24(-0.01) | 72.23(-0.19) | 72 | 0.9 | | -2 | 34(-0.4) | -30 | [1] | [-5] | [-14] | 21 | -50 | DR | -0.3 | OpenShort | | (3) | -5 | -29 | -10 | -20 | 0.3,63 | 50 | | 7 | Dec/28 | 10 | 70.17 | 69.88 | 71.75(0.07) | 72.25(0.14) | 72.37(0.24) | 72.83 | 1.3 | | -2 | 35(2.3) | 20 | [2] | [8] | [14] | 65 | 138 | UT | 0.6 | OpenLong | | (3) | 6 | 32 | 2 | 20 | 1.5,77 | 50 | | 8 | Dec/28 | 9 | 70.17 | 69.88 | 71.75(0) | 72.15(-0.06) | 72.2(-0.23) | 71.91 | 0.8 | | -2 | 32(0) | -25 | [0] | [-7] | [-6] | 30 | -30 | DR | -0.4 | OpenShort? | | (-0) | -6 | -9 | -15 | -11 | 0.3,72 | 50 | | 9 | Dec/27 | 15 | 70.31 | 69.97 | 71.7(0.01) | 72.19(0.03) | 72.37(-0.06) | 72.17 | 0.8 | | -1 | 32(3) | -20 | [0] | [-1] | [-3] | 52 | 42 | DR | -0.3 | OpenShort? | | (1) | -2 | -5 | -5 | -12 | 0.7,84 | 58 | | 10 | Dec/27 | 14 | 70.31 | 69.97 | 71.69(0.14) | 72.17(0.12) | 72.41(0.24) | 72.31 | 0.9 | | -1 | 29(-1.1) | 0 | [3] | [9] | [-5] | 58 | 10 | CR | -0.1 | HoldShort | | (1) | 6 | -8 | -8 | -11 | 0.9,85 | 58 | | | | |
| 11 | Dec/27 | 13 | 70.31 | 69.97 | 71.59(0.15) | 72.08(0.22) | 72.24(0.17) | 72.54 | 1 | | -1 | 30(-0.6) | 15 | [4] | [8] | [4] | 75 | 27 | UT | 0.4 | HoldLong | | (4) | 4 | 12 | 2 | 0 | 1.3,92 | 58 | | 12 | Dec/27 | 12 | 70.31 | 69.97 | 71.48(0.13) | 71.92(0.15) | 72.12(0.01) | 72.19 | 0.8 | | -1 | 31(-1.4) | -5 | [3] | [3] | [-5] | 68 | -23 | CR | 0.1 | HoldShort | | (3) | 0 | -17 | 8 | -7 | 1,93 | 58 | | 13 | Dec/27 | 11 | 70.31 | 69.97 | 71.39(0.18) | 71.81(0.28) | 72.11(0.15) | 72.67 | 1 | | -1 | 32(1) | 15 | [4] | [9] | [7] | 82 | 45 | UT | 0.7 | HoldLong | | (5) | 4 | 13 | 5 | 20 | 1.7,89 | 58 | | 14 | Dec/27 | 10 | 70.31 | 69.97 | 71.26(0.14) | 71.61(0.21) | 72(-0.01) | 72.3 | 0.9 | | -1 | 31(-2) | 20 | [3] | [4] | [8] | 69 | 11 | UT | 0.4 | OpenLong | | (4) | -0 | 25 | -3 | 6 | 1.4,84 | 58 | | 15 | Dec/27 | 9 | 70.31 | 69.97 | 71.16(0.23) | 71.46(0.25) | 72.01(0.14) | 71.58 | 0.5 | | -1 | 33(-4.9) | 20 | [6] | [8] | [-7] | 45 | -131 | CR | -0.6 | HoldShort? | | (4) | 3 | -12 | -10 | -19 | 0.5,82 | 58 | | | | |
| 16 | Dec/23 | 15 | 70.38 | 69.76 | 71(0.18) | 71.28(0.03) | 71.91(0.26) | 71.92 | 0.6 | | -2 | 38(-0.1) | 15 | [4] | [8] | [3] | 67 | 23 | UT | 0 | OpenLong? | | (5) | 6 | -5 | 2 | 20 | 1,92 | 55 | | 17 | Dec/23 | 14 | 70.38 | 69.76 | 70.87(0.27) | 71.26(0.01) | 71.72(0.31) | 72.05 | 0.7 | | -2 | 38(-4.7) | 35 | [7] | [10] | [7] | 78 | -13 | UT | 0.4 | HoldLong | | (5) | 8 | -6 | 12 | 20 | 1.3,95 | 55 | | 18 | Dec/23 | 13 | 70.38 | 69.76 | 70.68(0.28) | 71.25(0.06) | 71.5(0.38) | 72.21 | 0.7 | | -2 | 43(-2.5) | 35 | [7] | [12] | [13] | 74 | 45 | UT | 0.7 | OpenLong | | (8) | 9 | 11 | 16 | 20 | 1.4,89 | 55 | | 19 | Dec/23 | 12 | 70.38 | 69.76 | 70.48(0.23) | 71.21(0.03) | 71.23(0.48) | 71.89 | 0.6 | | -2 | 46(-0.7) | 25 | [6] | [14] | [11] | 60 | 97 | UT | 0.6 | OpenLong | | (7) | 12 | 13 | 9 | 20 | 1.3,77 | 55 | | 20 | Dec/23 | 11 | 70.38 | 69.76 | 70.32(0.19) | 71.19(0.14) | 70.89(0.33) | 71.51 | 0.5 | | -2 | 46(-0.7) | 25 | [5] | [11] | [8] | 42 | 66 | UT | 0.5 | OpenLong | | (5) | 8 | 22 | 6 | -1 | 1,67 | 55 | | | | |
| 21 | Dec/23 | 10 | 70.38 | 69.76 | 70.19(0.19) | 71.09(0.03) | 70.66(-0.24) | 70.9 | 0.2 | | -2 | 47(-3.1) | -10 | [5] | [-4] | [-4] | 27 | -143 | DR | 0.2 | OpenShort | | (4) | -6 | -5 | 1 | -20 | 0.6,62 | 55 | | 22 | Dec/23 | 9 | 70.38 | 69.76 | 70.06(0.23) | 71.07(0.14) | 70.83(-0.23) | 71.03 | 0.3 | | -2 | 50(-1.8) | 5 | [6] | [-2] | [-0] | 33 | -135 | RG | 0.2 | Wait? | | (5) | -6 | 8 | -3 | -20 | 0.8,63 | 55 | | 23 | Dec/22 | 15 | 70.53 | 69.44 | 69.9(0.32) | 70.97(0.11) | 70.99(-0.25) | 70.82 | 0.1 | | -3 | 52(-2.2) | 10 | [8] | [-3] | [1] | 24 | -236 | RG | -0.1 | Wait? | | (5) | -6 | 20 | -19 | -20 | 0.7,56 | 54 | | 24 | Dec/22 | 14 | 70.53 | 69.44 | 69.68(0.13) | 70.89(0.03) | 71.17(-0.49) | 70.27 | -0.1 | | -3 | 54(-1.1) | -40 | [3] | [-11] | [-10] | 25 | -159 | DR | -0.6 | OpenShort | | (7) | -12 | -1 | -24 | -20 | 0.4,65 | 54 | | 25 | Dec/22 | 13 | 70.53 | 69.44 | 69.59(0.16) | 70.87(0.2) | 71.52(-0.04) | 70.29 | -0.1 | | -3 | 55(-0.9) | -50 | [4] | [2] | [-26] | 43 | -63 | CR | -0.8 | HoldShort | | (4) | -1 | -44 | -19 | -20 | 0.5,80 | 54 | | | | |
| 26 | Dec/22 | 12 | 70.53 | 69.44 | 69.48(0.26) | 70.73(0.34) | 71.55(0.36) | 71.54 | 0.4 | | -3 | 56(2.4) | -5 | [6] | [14] | [-6] | 80 | 137 | CR | -0 | OpenShort | | (7) | 9 | -18 | -11 | 17 | 1.4,95 | 54 | | 27 | Dec/22 | 11 | 70.53 | 69.44 | 69.3(0.26) | 70.49(0.53) | 71.29(0.47) | 72.05 | 0.6 | | -3 | 54(4.3) | 20 | [6] | [19] | [7] | 98 | 265 | UT | 0.5 | OpenLong | | (7) | 11 | 10 | 2 | 20 | 1.9,100 | 54 | | 28 | Dec/22 | 10 | 70.53 | 69.44 | 69.12(0.3) | 70.12(0.56) | 70.96(0.57) | 71.78 | 0.5 | | -3 | 49(6.4) | 25 | [7] | [22] | [5] | 100 | 229 | UT | 0.6 | HoldLong | | (7) | 14 | -1 | 5 | 20 | 2,100 | 54 | | 29 | Dec/22 | 9 | 70.53 | 69.44 | 68.91(0.39) | 69.73(0.43) | 70.56(0.54) | 71.81 | 0.5 | | -3 | 43(1.5) | 50 | [9] | [20] | [26] | 113 | 177 | UT | 1.1 | HoldLong? | | (8) | 13 | 47 | 8 | 20 | 2.5,100 | 54 | | 30 | Dec/21 | 15 | 70.61 | 69.6 | 68.64(0.42) | 69.43(0.2) | 70.18(0.37) | 70.49 | -0 | | -3 | 42(-9.4) | 35 | [10] | [14] | [6] | 93 | -41 | UT | 0.3 | HoldLong? | | (8) | 9 | 4 | 1 | 20 | 1.7,100 | 56 | | | | |
| 31 | Dec/21 | 14 | 70.61 | 69.6 | 68.35(0.28) | 69.29(0.35) | 69.92(0.36) | 70.37 | -0.1 | | -3 | 51(2.1) | 15 | [7] | [14] | [4] | 85 | 117 | UT | 0.3 | OpenLong | | (11) | 9 | 3 | -0 | 20 | 1.4,100 | 56 | | 32 | Dec/21 | 13 | 70.61 | 69.6 | 68.16(0.28) | 69.05(0.32) | 69.67(0.55) | 70.28 | -0.1 | | -3 | 49(1) | 25 | [7] | [18] | [7] | 90 | 175 | UT | 0.5 | HoldLong | | (7) | 13 | 5 | 7 | 20 | 1.6,100 | 56 | | 33 | Dec/21 | 12 | 70.61 | 69.6 | 67.97(0.24) | 68.83(0.54) | 69.29(0.55) | 70.15 | -0.2 | | -3 | 48(3.2) | 20 | [6] | [21] | [7] | 89 | 224 | UT | 0.7 | OpenLong | | (7) | 13 | 13 | 4 | 20 | 1.7,96 | 56 | | 34 | Dec/21 | 11 | 70.61 | 69.6 | 67.81(0.22) | 68.46(0.23) | 68.91(0.36) | 69.79 | -0.3 | | -3 | 45(2.8) | 30 | [5] | [13] | [19] | 86 | 163 | UT | 0.7 | OpenLong | | (5) | 9 | 32 | 10 | 20 | 1.6,96 | 56 | | 35 | Dec/21 | 10 | 70.61 | 69.6 | 67.66(0.03) | 68.3(0.01) | 68.66(-0.17) | 68.92 | -0.6 | | -3 | 42(-0.9) | -30 | [1] | [-4] | [-0] | 69 | 122 | RG | 0.2 | Wait | | (4) | -4 | -14 | 4 | 20 | 1.1,91 | 56 | | | | |
| 36 | Dec/21 | 9 | 70.61 | 69.6 | 67.64(0.06) | 68.29(0.25) | 68.78(0.51) | 69.3 | -0.5 | | -3 | 43(2.3) | 10 | [1] | [15] | [20] | 77 | 318 | RG | 0.4 | Wait? | | (3) | 12 | 39 | 4 | 20 | 1.4,92 | 56 | | 37 | Dec/20 | 15 | 70.75 | 69.58 | 67.6(-0.12) | 68.12(-0.01) | 68.43(0.04) | 68.24 | -0.9 | | -5 | 40(-1.6) | -50 | [-3] | [-0] | [-0] | 55 | 217 | DT | -0.2 | OpenShort? | | (-2) | 1 | -2 | -3 | 9 | 0.6,90 | 42 | | 38 | Dec/20 | 14 | 70.75 | 69.58 | 67.68(-0.07) | 68.13(0.07) | 68.4(0.59) | 68.29 | -0.9 | | -5 | 42(-1.7) | -40 | [-2] | [14] | [-2] | 58 | 301 | RG | -0.1 | Wait | | (-3) | 14 | -12 | 8 | 12 | 0.5,95 | 42 | | 39 | Dec/20 | 13 | 70.75 | 69.58 | 67.73(0.1) | 68.08(0.32) | 68(0.07) | 68.62 | -0.7 | | -5 | 44(0.2) | -20 | [2] | [6] | [-2] | 66 | 51 | CR | 0.5 | HoldShort | | (-2) | 2 | -7 | 12 | -20 | 0.7,98 | 42 | | 40 | Dec/20 | 12 | 70.75 | 69.58 | 67.66(0.25) | 67.86(0.68) | 67.95(0.25) | 68.8 | -0.7 | | -5 | 44(-1.2) | 20 | [6] | [15] | [9] | 64 | -9 | UT | 0.7 | OpenLong | | (3) | 6 | 23 | 22 | -20 | 0.9,91 | 42 | | | | |
| 41 | Dec/20 | 11 | 70.75 | 69.58 | 67.49(0.22) | 67.4(0.18) | 67.78(-0.07) | 68.17 | -0.9 | | -5 | 45(-3.8) | -5 | [5] | [1] | [4] | 33 | -127 | RG | 0.3 | Wait | | (5) | -2 | 6 | -2 | 20 | 0.5,70 | 42 | | 42 | Dec/20 | 10 | 70.75 | 69.58 | 67.34(0.27) | 67.28(0.27) | 67.78(0) | 68.02 | -0.9 | | -5 | 49(-3.8) | 40 | [7] | [4] | [22] | 30 | -159 | UT | 0.1 | OpenLong | | (6) | 0 | 61 | -3 | 20 | 0.5,67 | 42 | | 43 | Dec/20 | 9 | 70.75 | 69.58 | 67.16(0.04) | 67.1(-0.09) | 67.83(-0.47) | 66.42 | -1.5 | | -5 | 52(-0.7) | -50 | [1] | [-13] | [-29] | -2 | -261 | DR | -0.9 | OpenShort? | | (3) | -11 | -68 | -14 | -20 | -0.5,61 | 42 | | 44 | Dec/17 | 15 | 71.17 | 69.61 | 67.13(0.19) | 67.16(0.19) | 68.15(0.55) | 68.27 | -0.9 | | -7 | 53(2.7) | 5 | [5] | [16] | [8] | 38 | 118 | RG | 0.1 | Wait? | | (5) | 13 | 5 | 2 | 20 | 0.7,70 | 42 | | 45 | Dec/17 | 14 | 71.17 | 69.61 | 67(0.1) | 67.03(0.07) | 67.78(1.15) | 68.14 | -1 | | -7 | 50(0.8) | 5 | [2] | [28] | [9] | 38 | 349 | RG | 0.2 | Wait | | (5) | 28 | -3 | 10 | 20 | 0.7,70 | 42 | | | | |
| 46 | Dec/17 | 13 | 71.17 | 69.61 | 66.93(0.22) | 66.98(-0.15) | 67.01(0.42) | 68.21 | -1 | | -7 | 50(-0.3) | 15 | [5] | [9] | [16] | 39 | 78 | UT | 0.8 | OpenLong | | (3) | 10 | -1 | 22 | 20 | 0.8,69 | 42 | | 47 | Dec/17 | 12 | 71.17 | 69.61 | 66.78(0.23) | 67.08(-0.24) | 66.73(0.57) | 68.24 | -1 | | -7 | 50(0.1) | 30 | [6] | [11] | [23] | 32 | 137 | UT | 1 | OpenLong | | (6) | 14 | 10 | 31 | 20 | 1,57 | 42 | | 48 | Dec/17 | 11 | 71.17 | 69.61 | 66.63(0.17) | 67.24(-0.16) | 66.35(0.36) | 67.97 | -1 | | -7 | 50(0.7) | 20 | [4] | [7] | [32] | 7 | 121 | UT | 1.1 | OpenLong | | (6) | 9 | 63 | 2 | 20 | 0.9,34 | 42 | | 49 | Dec/17 | 10 | 71.17 | 69.61 | 66.52(0.02) | 67.35(-0.09) | 66.11(-0.12) | 66.3 | -1.6 | | -7 | 49(-1) | -10 | [1] | [-5] | [16] | -28 | -78 | RG | 0.1 | Wait | | (1) | -3 | 75 | -9 | -20 | -0.1,25 | 42 | | 50 | Dec/17 | 9 | 71.17 | 69.61 | 66.51(-0.33) | 67.41(-0.28) | 66.19(-1.16) | 64.37 | -2.2 | | -7 | 50(2.4) | -50 | [-8] | [-34] | [-56] | -60 | -280 | DT | -1.2 | OpenShort? | | (-4) | -28 | -90 | -20 | -20 | -1.4,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|