Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 28, 2021



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $63.2000      One month high (close): $74.4150

BYND Daily Change: -0.52%   Daily StdDev 3.91%   BYND EMA_5_Trend: 0.31%   10Minute StdDev: $0.4894

Latest Price :  $66.33(-0.52%)

Thu. Dec 30, 2021($1.9)   Wed. Dec 29, 2021($1.6)   Tue. Dec 28, 2021($0.4)   Mon. Dec 27, 2021($0.5)   Thu. Dec 23, 2021($0.8)   Wed. Dec 22, 2021($0.9)   Tue. Dec 21, 2021($1.7)   Mon. Dec 20, 2021($1.4)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.29%(44%)   Avg negative next hour return: -0.32%(56%)
     Tue. Dec. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2815   67.74  67.61  66.99(-0.12 66.78(0.06 66.76(-0.2766.57-0.5    -216(-2.1)-45[-3][-7][-8]-40-11DT-0.5OpenShort?    (-2)-7-11-7-20-1,3545

Daily Trend: %
Up Forces: 66.78(hourly_sma_10 0.32%)   67.61(daily_ema_10 1.56%)  
Down Forces:
Support Levels:
Resistance Levels: 66.99(weak_hourly_sma_20 0.63%)   67.74(daily_ema_20 1.76%)  
 
2Dec/2814   67.74  67.61  67.07(-0.12 66.74(0.01 66.94(0.0766.84-0.4    -218(-4.2)-25[-3][1][1]-2696UR-0.2SmallShort    (-3)24-59-0.5,3745
3Dec/2813   67.74  67.61  67.15(-0.13 66.73(-0.04 66.89(-0.0466.75-0.4    -222(-1.8)-30[-3][-2][1]-2849DP-0.2OpenShort    (-4)-15-913-0.7,4045
4Dec/2812   67.74  67.61  67.24(-0.12 66.76(-0.13 66.89(0) 66.64-0.4    -224(-0.8)-20[-3][-2][-1]-1819DT-0.5OpenShort    (-4)0-141118-1,5745
5Dec/2811   67.74  67.61  67.32(-0.13 66.85(-0.09 66.92(0.1866.96-0.3    -225(-2.6)-35[-3][3][-3]-10107RG0.1Wait    (-3)5-211520-0.6,5545
 
6Dec/2810   67.74  67.61  67.41(-0.12 66.91(0.04 66.8(0.4267.46-0.1    -228(-5)15[-3][11][19]-2213UR0.9SmallShort    (-3)113323200.1,4645
7Dec/289   67.74  67.61  67.49(-0.19 66.88(-0.13 66.52(-0.0666.68-0.4    -233(-1.1)-30[-5][-4][0]-5037DT0.2OpenShort?    (-6)-2-512-3-1,2545
8Dec/2715   68.11  67.36  67.62(-0.19 66.97(-0.06 66.56(-0.0666.8-0.4    -534(1.6)-35[-5][-4][3]-5537DP0.3OpenShort?    (-5)-24130-0.9,1851
9Dec/2714   68.11  67.36  67.75(-0.25 67.01(-0.1 66.6(-0.2766.71-0.5    -532(-3)-45[-6][-10][5]-7011DP0.1OpenShort    (-6)-7165-17-1.1,851
10Dec/2713   68.11  67.36  67.92(-0.24 67.08(-0.18 66.78(-0.3666.34-0.6    -535(0.1)-45[-6][-13][-2]-87-97DT-0.4HoldShort    (-8)-94-4-20-1.5,151
 
11Dec/2712   68.11  67.36  68.08(-0.19 67.2(-0.3 67.02(-0.3466.24-0.6    -535(3.1)-50[-5][-14][-12]-95-175DT-0.8OpenShort    (-7)-9-21-10-20-1.8,051
12Dec/2711   68.11  67.36  68.21(-0.09 67.4(-0.27 67.25(-0.2166.72-0.5    -532(2)-40[-2][-9][-6]-85-185DT-0.6OpenShort    (-5)-5-13-6-12-1.6,551
13Dec/2710   68.11  67.36  68.27(-0.09 67.58(-0.25 67.39(-0.1567.02-0.4    -530(1.7)-45[-2][-8][-10]-76-131DT-0.4OpenShort    (-2)-4-25-1-19-1.4,951
14Dec/279   68.11  67.36  68.33(0.01 67.75(-0.03 67.49(0.1967.6-0.2    -528(-0.2)-5[0][4][1]-64-78RG0.1Wait?    (-0)51-07-0.9,951
15Dec/2315   68.59  67.17  68.32(0.1 67.77(-0.19 67.36(-0.0367.57-0.3    -628(1.2)0[3][-4][5]-66-204RG0.3Wait?    (-0)-111-015-0.9,756
 
16Dec/2314   68.59  67.17  68.25(0.15 67.9(-0.31 67.38(-0.2467.3-0.4    -627(-5.3)-10[4][-10][-3]-73-326DR-0.1OpenShort    (3)-6-5-91-1,256
17Dec/2313   68.59  67.17  68.15(0.15 68.11(-0.22 67.54(-0.3767.43-0.3    -633(-4.2)-10[4][-12][-2]-63-323DR-0.1OpenShort    (5)-97-16-15-0.6,256
18Dec/2312   68.59  67.17  68.05(0.13 68.26(-0.34 67.79(-0.3167.27-0.4    -637(-3)-20[3][-12][-7]-65-295DR-0.4OpenShort    (4)-8-1-23-20-0.6,056
19Dec/2311   68.59  67.17  67.96(0.16 68.49(-0.39 68(-0.2867.3-0.4    -640(-3.9)-30[4][-12][-12]-46-303DR-0.5OpenShort    (4)-7-13-25-20-0.5,1756
20Dec/2310   68.59  67.17  67.85(0.16 68.76(-0.3 68.19(-0.3567.62-0.3    -644(-2.7)-45[4][-13][-14]-15-247DR-0.4OpenShort    (6)-9-20-15-20-0.2,4056
 
21Dec/239   68.59  67.17  67.74(0.1 68.97(-0.07 68.43(-0.3568.1-0.1    -646(-0.3)-50[3][-10][-14]5-114DR-0.2OpenShort?    (6)-9-22-10-200.2,5056
22Dec/2215   68.94  67.35  67.67(0.12 69.02(0.09 68.67(-0.0968.62-0.1    -747(4.1)-35[3][-2][-3]2914DR-0OpenShort?    (4)-211-6-200.6,6453
23Dec/2214   68.94  67.35  67.67(0)  68.96(0.07 68.73(-0.3568.36-0.2    -743(0.1)-50[0][-10][-6]3033DR-0.2OpenShort    (3)-96-11-200.5,6753
24Dec/2213   68.94  67.35  67.59(-0.01 68.91(0.06 68.97(-0.5368.22-0.2    -742(-0.1)-50[-0][-14][-16]35-15DT-0.5OpenShort    (0)-13-23-10-200.4,7553
25Dec/2212   68.94  67.35  67.6(0.04 68.87(0.39 69.34(-0.2268.77-0    -743(0.5)-50[1][-2][-17]4886DR-0.4OpenShort    (0)-6-25-11-200.7,8053
 
26Dec/2211   68.94  67.35  67.57(0.12 68.6(0.59 69.49(0.1669.380.1    -742(1.4)-20[3][10][-0]63200RG-0.1Wait    (3)417-12-201.1,8553
27Dec/2210   68.94  67.35  67.49(0.06 68.2(0.53 69.38(0.2968.980    -741(0.8)-45[2][13][-11]65231CR-0.3HoldShort    (3)7-23-9-201,9053
28Dec/229   68.94  67.35  67.45(0.3 67.84(0.61 69.18(0.4969.530.2    -740(0.9)-5[8][20][-2]82156CR0.2OpenShort?    (3)12-201201.4,9753
29Dec/2115   69.21  67.82  67.25(0.42 67.43(0.73 68.84(0.6670.010.2    -539(2.4)50[11][28][16]98186UT0.8OpenLong?    (10)171712201.9,10056
30Dec/2114   69.21  67.82  66.97(0.25 66.94(0.65 68.39(1.0369.60.1    -537(3.3)30[6][35][25]91397UT0.8OpenLong    (12)263516201.8,9656
 
31Dec/2113   69.21  67.82  66.8(0.24 66.51(0.29 67.69(1.0368.77-0.1    -533(1.1)45[6][30][28]78304UT0.8OpenLong    (5)263217201.5,9056
32Dec/2112   69.21  67.82  66.64(0.15 66.32(0.14 67(0.7768-0.3    -532(0.7)30[4][21][19]62238UT0.8OpenLong    (6)19730201.1,8456
33Dec/2111   69.21  67.82  66.54(0.17 66.23(-0.05 66.49(0.7167.83-0.3    -531(0.7)35[4][18][20]44197UT1.1OpenLong    (4)18230201,6956
34Dec/2110   69.21  67.82  66.43(0.06 66.26(-0.14 66.02(0.7367.78-0.4    -531(0.8)20[2][16][43]27308UT1.4OpenLong    (5)187026201.1,4956
35Dec/219   69.21  67.82  66.39(-0.09 66.35(-0.27 65.54(0.3166.16-0.8    -530(-0.7)-5[-2][3][17]-28113UR0.5SmallShort?    (-1)837720-0.2,2756
 
36Dec/2015   69.45  67.85  66.45(-0.2 66.53(-0.39 65.34(-0.4665.32-1    -831(1.4)-50[-5][-19][-5]-47-97DT-0OpenShort?    (-5)-12-21-20-0.9,2646
37Dec/2014   69.45  67.85  66.58(-0.08 66.79(-0.4 65.64(-0.5265.37-1    -829(0.7)-50[-2][-21][-9]-51-225DT-0.2OpenShort    (-6)-13-7-10-20-1,2446
38Dec/2013   69.45  67.85  66.63(0.03 67.06(-0.01 65.98(-0.7765.54-0.9    -829(-0.5)-50[1][-21][-10]-49-363DR-0.4OpenShort    (-1)-2021-26-20-0.9,2446
39Dec/2012   69.45  67.85  66.61(0.05 67.07(0.1 66.49(-1.0165.05-1    -829(-1)-50[1][-26][-29]-49-503DR-1.2OpenShort    (-0)-26-15-33-20-1.3,3446
40Dec/2011   69.45  67.85  66.58(0.08 67(-0.16 67.17(-0.8965.39-1    -830(-1.8)-50[2][-26][-36]-22-456DR-1.4OpenShort    (2)-23-60-34-20-0.9,5146
 
41Dec/2010   69.45  67.85  66.53(0.11 67.11(0.25 67.77(-0.2166.79-0.6    -832(-0.1)-50[3][-3][-14]29-107DR-0.7OpenShort    (6)-5-14-20-200.2,7446
42Dec/209   69.45  67.85  66.46(0.09 66.94(0.18 67.91(-0.2667.11-0.6    -832(0.3)-50[2][-5][-17]50-40DR-0.6OpenShort?    (3)-7-44-9-150.5,8746
43Dec/1715   70.04  68.1  66.4(0.06 66.82(0.35 68.09(0.6768.16-0.4    -732(2.4)-15[2][23][3]81364RG0.1Wait?    (5)17-1110201.3,9844
44Dec/1714   70.04  68.1  66.36(-0.11 66.59(0.26 67.64(1.2368.41-0.4    -729(-3.1)-10[-3][36][17]88695UR0.6SmallShort    (3)32921201.6,9844
45Dec/1713   70.04  68.1  66.43(-0.02 66.42(0.09 66.82(0.5768.2-0.4    -732(-0.6)0[-1][17][25]78417UR1SmallShort    (-4)151538201.2,9844
 
46Dec/1712   70.04  68.1  66.44(-0.05 66.36(-0.03 66.44(0.767.84-0.5    -733(-0.6)-15[-1][18][16]52417UR1SmallShort    (-2)18-940201,7744
47Dec/1711   70.04  68.1  66.47(0.05 66.38(0.32 65.98(0.7368.06-0.4    -734(0.2)10[1][24][47]25363RG1.4SmallShort    (-1)1910316201.1,4744
48Dec/1710   70.04  68.1  66.44(-0.2 66.17(0.02 65.5(-0.1265.68-1    -733(-0.1)-45[-5][-3][12]-3744DP0.1OpenShort    (-4)-358-12-20-0.5,2644
49Dec/179   70.04  68.1  66.57(-0.28 66.16(0.02 65.58(-0.6864.38-1.3    -733(0.8)-50[-7][-19][-47]-68-229DT-0.8OpenShort?    (-8)-18-85-23-20-1.5,2044
50Dec/1615   70.46  67.65  66.76(-0.04 66.15(0.3 66.03(-0.3866.36-0.9    -1233(2.3)-45[-1][-8][9]-23-112DP0.2OpenShort?    (-4)-1041-8-20-0.3,3539
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA