BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0900 One month high (close): $56.1300

BLOK Daily Change: -3.71% Daily StdDev 2.84% BLOK EMA_5_Trend: 1.35% 10Minute StdDev: $0.8208

Latest Price : $47.21(-3.71%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($3.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -5.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	48.55	46.69	48(0.08)	47.95(-0.37)	47.29(-0.36)	47.23	-0.5	-14	26(-2)	-40	[3]	[-19]	[-1]	-72	-324	DR	-0.1	OpenShort?	(2)	-13	12	-13	-20	-1,3	37
Daily Trend: % Up Forces: 48(hourly_sma_20 1.63%) Down Forces: Support Levels: 46.69(weak_daily_ema_10 -1.14%) Resistance Levels: 47.95(weak_hourly_sma_10 1.52%) 48.55(daily_ema_20 2.79%)

2	Dec/28	14	48.55	46.69	47.96(0.08)	48.13(-0.35)	47.46(-0.4)	47.08	-0.5	-14	28(-1.7)	-50	[3]	[-20]	[-12]	-78	-352	DR	-0.5	HoldShort	(2)	-14	-6	-22	-20	-1.1,0	37
3	Dec/28	13	48.55	46.69	47.92(0.08)	48.3(-0.33)	47.65(-0.75)	47.16	-0.5	-14	30(-2)	-50	[3]	[-32]	[-19]	-63	-417	DR	-0.6	OpenShort	(4)	-26	-19	-30	-20	-0.9,10	37
4	Dec/28	12	48.55	46.69	47.88(0.13)	48.46(-0.25)	48.01(-0.66)	47.4	-0.4	-14	32(-2)	-50	[5]	[-27]	[-17]	-33	-384	DR	-0.7	OpenShort	(5)	-23	-15	-25	-20	-0.5,30	37
5	Dec/28	11	48.55	46.69	47.82(0.1)	48.58(-0.14)	48.33(-0.6)	47.6	-0.3	-14	34(-1.4)	-50	[4]	[-23]	[-26]	-11	-290	DR	-0.7	OpenShort	(5)	-21	-34	-30	-20	-0.2,44	37

6	Dec/28	10	48.55	46.69	47.77(0.17)	48.58(0)	48.62(-0.37)	48.05	-0.2	-14	35(-1.1)	-45	[6]	[-12]	[-9]	28	-194	DR	-0.6	OpenShort	(7)	-13	0	-19	-20	0.3,70	37
7	Dec/28	9	48.55	46.69	47.69(0.19)	48.65(0.02)	48.8(-0.31)	48.05	-0.2	-14	36(-1.6)	-50	[7]	[-9]	[-32]	42	-177	DR	-0.7	OpenShort?	(6)	-11	-64	-16	-20	0.3,84	37
8	Dec/27	15	48.97	46.6	47.6(0.32)	48.64(0.31)	48.95(0.08)	48.91	-0	-15	38(4.1)	-10	[11]	[11]	[-6]	78	-9	CR	-0	OpenShort?	(11)	3	-11	-5	-20	1.2,98	49
9	Dec/27	14	48.97	46.6	47.45(0.32)	48.49(0.43)	48.91(0.16)	49.05	0	-15	34(0.6)	5	[11]	[16]	[-1]	85	72	CR	0.1	OpenShort	(13)	6	3	-3	-12	1.4,100	49
10	Dec/27	13	48.97	46.6	47.3(0.34)	48.28(0.5)	48.83(0.33)	49.01	0	-15	33(1.1)	0	[12]	[23]	[1]	90	114	RG	0.2	Wait	(13)	12	4	-3	2	1.6,100	49

11	Dec/27	12	48.97	46.6	47.14(0.34)	48.04(0.52)	48.67(0.33)	48.96	-0	-15	32(1.3)	5	[12]	[24]	[4]	93	144	RG	0.3	Wait	(13)	12	11	-4	18	1.7,100	49
12	Dec/27	11	48.97	46.6	46.98(0.34)	47.79(0.5)	48.51(0.35)	48.82	-0	-15	31(1.5)	10	[12]	[24]	[6]	95	150	RG	0.3	Wait	(13)	12	8	-2	20	1.8,100	49
13	Dec/27	10	48.97	46.6	46.82(0.36)	47.55(0.53)	48.34(0.54)	48.71	-0.1	-15	29(1.2)	15	[13]	[31]	[5]	98	184	UT	0.4	OpenLong	(13)	19	2	-3	20	1.9,100	49
14	Dec/27	9	48.97	46.6	46.65(0.39)	47.3(0.51)	48.08(0.73)	48.68	-0.1	-15	28(2)	25	[14]	[38]	[20]	105	241	UT	0.6	HoldLong?	(14)	26	36	0	20	2.2,100	49
15	Dec/23	15	49.22	46.48	46.47(0.32)	47.06(0.36)	47.73(0.67)	48.21	-0.3	-19	26(3.4)	35	[11]	[32]	[9]	100	225	UT	0.6	HoldLong?	(14)	24	6	2	20	2,100	46

16	Dec/23	14	49.22	46.48	46.32(0.43)	46.89(0.34)	47.41(0.72)	48.13	-0.3	-19	23(-1)	40	[15]	[34]	[15]	108	150	UT	0.9	CloseLong	(11)	26	12	9	20	2.3,100	46
17	Dec/23	13	49.22	46.48	46.12(0.46)	46.73(0.39)	47.07(0.68)	47.97	-0.4	-19	24(-0.4)	40	[16]	[34]	[24]	105	119	UT	1.1	CloseLong	(17)	24	43	10	20	2.2,100	46
18	Dec/23	12	49.22	46.48	45.91(0.39)	46.55(0.3)	46.75(0.49)	47.41	-0.5	-19	24(-1.7)	40	[14]	[25]	[19]	95	71	UT	0.8	HoldLong	(14)	17	37	9	20	1.8,100	46
19	Dec/23	11	49.22	46.48	45.73(0.35)	46.41(0.22)	46.52(0.28)	46.93	-0.6	-19	26(-1.3)	25	[12]	[16]	[11]	80	-10	UT	0.5	HoldLong	(14)	10	23	4	20	1.3,97	46
20	Dec/23	10	49.22	46.48	45.57(0.31)	46.31(0.13)	46.39(0.02)	46.64	-0.7	-19	27(-1.4)	15	[11]	[5]	[9]	74	-65	UT	0.3	OpenLong	(12)	1	18	2	20	1.1,96	46

21	Dec/23	9	49.22	46.48	45.43(0.26)	46.25(0.17)	46.38(-0.02)	46.41	-0.8	-19	28(-0.2)	-10	[9]	[4]	[-1]	67	-37	CR	0	HoldShort?	(11)	-1	1	-3	-9	1,92	46
22	Dec/22	15	49.61	46.47	45.31(0.22)	46.17(0.17)	46.39(0.11)	46.39	-0.8	-24	29(2.8)	-15	[8]	[5]	[2]	69	54	RG	0	Wait?	(10)	4	10	-5	-6	1.1,91	33
23	Dec/22	14	49.61	46.47	45.21(0.09)	46.09(0.22)	46.34(0.09)	46.26	-0.9	-24	26(0.6)	-45	[3]	[4]	[-3]	68	164	CR	-0.1	HoldShort	(9)	3	-2	-7	-13	1,93	33
24	Dec/22	13	49.61	46.47	45.17(0.07)	45.99(0.26)	46.3(0.15)	46.29	-0.9	-24	25(0.6)	-50	[3]	[7]	[-8]	75	217	CR	-0	HoldShort	(3)	5	-16	-3	-20	1.1,97	33
25	Dec/22	12	49.61	46.47	45.14(0.09)	45.87(0.26)	46.23(0.26)	46.5	-0.8	-24	25(1.1)	-30	[3]	[11]	[4]	85	275	RG	0.3	Wait	(3)	9	-2	2	20	1.4,100	33

26	Dec/22	11	49.61	46.47	45.1(0.09)	45.75(0.55)	46.11(0.33)	46.53	-0.8	-24	24(1.2)	-10	[3]	[19]	[10]	90	312	RG	0.5	Wait	(3)	12	29	4	-6	1.6,100	33
27	Dec/22	10	49.61	46.47	45.06(0.02)	45.5(0.49)	45.96(0.24)	46.16	-0.9	-24	22(0.4)	-40	[1]	[14]	[5]	83	281	RG	0.2	Wait	(3)	9	14	1	2	1.3,100	33
28	Dec/22	9	49.61	46.47	45.05(0.09)	45.28(0.51)	45.85(0.35)	45.98	-0.9	-24	22(0.7)	-25	[3]	[19]	[2]	78	207	RG	0.2	Wait?	(0)	13	3	6	2	1.1,100	33
29	Dec/21	15	50.1	46.92	45.01(0.13)	45.05(0.49)	45.69(0.4)	45.95	-1	-24	21(1.7)	-15	[5]	[20]	[5]	77	183	RG	0.3	Wait?	(3)	14	-1	11	20	1.1,99	30
30	Dec/21	14	50.1	46.92	45.01(0)	44.83(0.49)	45.51(0.29)	45.96	-1	-24	20(0)	-25	[0]	[15]	[15]	79	291	UR	0.6	SmallShort	(5)	10	18	17	20	1.3,96	30

31	Dec/21	13	50.1	46.92	44.95(-0.02)	44.61(0.34)	45.38(0.73)	45.73	-1.1	-24	20(-0.2)	-15	[-1]	[28]	[15]	61	367	UR	0.4	SmallShort	(-1)	26	11	20	20	1,86	30
32	Dec/21	12	50.1	46.92	44.96(-0.09)	44.46(0.32)	45.05(0.78)	45.59	-1.1	-24	20(-1.2)	-15	[-3]	[28]	[22]	45	416	UR	0.7	SmallShort	(-2)	28	28	19	20	0.8,75	30
33	Dec/21	11	50.1	46.92	45(-0.11)	44.32(-0.07)	44.7(0.65)	45.24	-1.2	-24	21(-1.1)	-20	[-4]	[17]	[23]	28	315	UR	0.6	SmallShort	(-5)	23	15	33	20	0.3,70	30
34	Dec/21	10	50.1	46.92	45.05(-0.2)	44.35(-0.16)	44.41(0.59)	45.05	-1.2	-24	22(-1.8)	-50	[-7]	[12]	[9]	0	336	UR	0.7	SmallShort	(-5)	21	-20	27	20	0,50	30
35	Dec/21	9	50.1	46.92	45.14(-0.2)	44.42(-0.09)	44.15(0.71)	45.3	-1.2	-24	24(-2.5)	-35	[-7]	[18]	[53]	-12	406	UR	1.2	SmallShort?	(-7)	25	104	26	20	0.2,33	30

36	Dec/20	15	50.6	47.43	45.23(-0.42)	44.46(-0.36)	43.84(-0.05)	44.05	-1.6	-27	26(-2.2)	-50	[-15]	[-17]	[5]	-70	133	DP	0.2	OpenShort?	(-14)	-2	12	8	0	-1.1,8	21
37	Dec/20	14	50.6	47.43	45.42(-0.37)	44.62(-0.42)	43.86(-0.14)	43.91	-1.6	-27	29(-0.4)	-50	[-13]	[-21]	[5]	-80	0	DP	0	OpenShort	(-16)	-5	17	7	-19	-1.3,3	21
38	Dec/20	13	50.6	47.43	45.59(-0.28)	44.81(-0.38)	43.92(-0.84)	43.71	-1.7	-27	29(2)	-50	[-10]	[-44]	[-9]	-90	-339	DT	-0.2	OpenShort	(-15)	-30	-7	0	-20	-1.6,0	21
39	Dec/20	12	50.6	47.43	45.72(-0.17)	44.98(-0.2)	44.29(-0.87)	43.79	-1.7	-27	27(2)	-50	[-6]	[-41]	[-12]	-93	-466	DT	-0.5	OpenShort	(-10)	-31	3	-4	-20	-1.7,0	21
40	Dec/20	11	50.6	47.43	45.8(-0.17)	45.07(-0.51)	44.68(-0.91)	43.76	-1.7	-27	25(2.7)	-50	[-6]	[-48]	[-21]	-100	-507	DT	-0.9	HoldShort	(-7)	-33	-32	-21	-20	-2,0	21

41	Dec/20	10	50.6	47.43	45.88(-0.11)	45.3(-0.35)	45.09(-0.62)	44.15	-1.6	-27	22(1.5)	-50	[-4]	[-34]	[-15]	-90	-424	DT	-1	OpenShort	(-5)	-22	-8	-21	-20	-1.9,8	21
42	Dec/20	9	50.6	47.43	45.93(-0.15)	45.46(-0.48)	45.37(-0.72)	44.25	-1.5	-27	21(2.3)	-50	[-5]	[-41]	[-43]	-81	-400	DT	-1.3	OpenShort?	(-4)	-26	-98	-18	-20	-2,19	21
43	Dec/17	15	51.32	47.97	46(-0.02)	45.68(-0.17)	45.7(0.04)	45.47	-1.4	-25	18(0.2)	-50	[-1]	[-6]	[-8]	-38	-90	DT	-0.3	OpenShort?	(-1)	1	-25	-1	7	-0.7,30	21
44	Dec/17	14	51.32	47.97	46.01(-0.07)	45.76(-0.2)	45.68(0.48)	45.78	-1.3	-25	18(-0.1)	-50	[-3]	[9]	[6]	-26	136	UR	0.1	SmallShort	(0)	17	3	5	20	-0.3,32	21
45	Dec/17	13	51.32	47.97	46.04(-0.02)	45.85(-0.35)	45.46(-0.09)	45.75	-1.3	-25	18(0.1)	-50	[-1]	[-14]	[8]	-27	-63	DP	0.4	OpenShort	(-3)	-3	9	11	20	-0.4,33	21

46	Dec/17	12	51.32	47.97	46.05(-0.02)	46.01(-0.48)	45.5(-0.13)	45.64	-1.4	-25	18(0.1)	-50	[-1]	[-17]	[1]	-35	-104	DP	0.2	OpenShort	(-1)	-5	-18	15	20	-0.5,28	21
47	Dec/17	11	51.32	47.97	46.05(0)	46.23(-0.28)	45.56(-0.18)	45.86	-1.3	-25	18(-0.1)	-40	[0]	[-15]	[14]	-40	-84	DP	0.4	OpenShort	(0)	-6	44	-4	4	-0.3,18	21
48	Dec/17	10	51.32	47.97	46.06(-0.09)	46.36(-0.22)	45.64(-0.46)	45.32	-1.5	-25	18(0.7)	-50	[-3]	[-25]	[4]	-59	-185	DP	-0.4	OpenShort	(-3)	-16	48	-20	-20	-1,16	21
49	Dec/17	9	51.32	47.97	46.1(-0.19)	46.46(-0.15)	45.85(-0.86)	44.74	-1.6	-25	18(1.4)	-50	[-7]	[-39]	[-55]	-80	-325	DT	-1.5	OpenShort?	(-6)	-30	-96	-27	-20	-1.9,18	21
50	Dec/16	15	51.91	48.42	46.19(-0.02)	46.53(0.15)	46.25(-0.58)	45.95	-1.5	-27	16(-0.3)	-50	[-1]	[-23]	[-9]	-27	-170	DT	-0.5	OpenShort?	(-2)	-21	5	-9	-20	-0.4,33	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI