GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.9500 One month high (close): $43.0900

GDXJ Daily Change: -1.16% Daily StdDev 1.8% GDXJ EMA_5_Trend: 0.56% 10Minute StdDev: $0.1798

Latest Price : $41.05(-1.16%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	40.85	40.61	(0)	41.55(-0.12)	41.54(-0.29)	41.27	0.5	-4	21(-1.5)	-45	[0]	[-19]	[-14]	-82	-142	DR	-1.5	HoldShort	(1)	-16	-16	-38	-20	-1.6,8	45
Daily Trend: % Up Forces: Down Forces: 40.85(daily_ema_20 -1.02%) Support Levels: 40.61(weak_daily_ema_10 -1.6%) Resistance Levels: 41.55(weak_hourly_sma_10 0.68%)

2	Dec/28	13	40.85	40.61	41.55(0.07)	41.6(-0.1)	41.66(-0.05)	41.39	0.7	-4	23(-6.6)	-15	[4]	[-4]	[-15]	-53	-122	DR	-1.4	OpenShort	(1)	-3	-23	-41	-10	-0.8,17	45
3	Dec/28	12	40.85	40.61	41.52(0.1)	41.6(0)	41.68(0.05)	41.56	0.9	-4	29(-6.6)	5	[6]	[4]	[-5]	5	-78	CR	-0.5	HoldShort	(6)	3	-1	-19	-12	0.2,50	45
4	Dec/28	11	40.85	40.61	41.48(0.12)	41.6(0)	41.66(0.02)	41.57	0.9	-4	36(-5.7)	-5	[7]	[3]	[-15]	33	-95	CR	-0.3	HoldShort	(7)	1	-41	1	-12	0.3,75	45
5	Dec/28	10	40.85	40.61	41.43(0.12)	41.64(0.07)	41.65(0.14)	41.88	1.2	-4	42(-2.1)	10	[7]	[12]	[4]	69	24	RG	0.7	Wait	(8)	8	0	12	19	1.3,86	45

6	Dec/28	9	40.85	40.61	41.38(0.19)	41.61(0.07)	41.59(0.12)	41.88	1.2	-4	44(-4)	50	[11]	[11]	[22]	61	-39	UT	0.8	OpenLong?	(8)	7	51	6	20	1.4,76	45
7	Dec/27	15	40.94	40.55	41.3(0.15)	41.58(-0.02)	41.54(-0.12)	41.5	0.6	-4	48(1.4)	0	[8]	[-4]	[-3]	29	-129	DR	-0.1	OpenShort?	(8)	-7	0	-11	-14	0.5,66	52
8	Dec/27	14	40.94	40.55	41.24(0.12)	41.58(0)	41.59(-0.02)	41.5	0.6	-4	46(-2.7)	0	[7]	[1]	[-2]	34	-65	CR	-0.2	HoldShort	(8)	-1	6	-14	-14	0.6,69	52
9	Dec/27	13	40.94	40.55	41.19(0.1)	41.59(-0.02)	41.6(-0.05)	41.46	0.5	-4	49(-2.3)	-15	[6]	[-1]	[-8]	44	-43	DR	-0.3	OpenShort	(7)	-3	-11	-12	-20	0.6,79	52
10	Dec/27	12	40.94	40.55	41.15(0.15)	41.6(0.12)	41.62(-0.02)	41.54	0.6	-4	51(-2)	0	[8]	[5]	[-9]	61	-64	CR	-0.2	HoldShort	(8)	-1	-23	-3	-14	0.8,91	52

11	Dec/27	11	40.94	40.55	41.09(0.2)	41.55(0.14)	41.63(0.02)	41.71	0.8	-4	53(-1)	10	[11]	[9]	[-4]	75	-43	CR	0.2	HoldShort	(10)	1	-8	-0	-14	1.2,95	52
12	Dec/27	10	40.94	40.55	41.01(0.2)	41.49(0.22)	41.62(0.1)	41.77	0.9	-4	54(-0.9)	40	[11]	[15]	[10]	81	16	UT	0.3	HoldLong	(11)	6	28	-1	10	1.5,93	52
13	Dec/27	9	40.94	40.55	40.93(0.2)	41.4(0.19)	41.62(0)	41.56	0.6	-4	55(-1)	15	[11]	[9]	[-2]	69	-49	CR	-0	HoldShort?	(11)	0	4	-9	-19	1.2,89	52
14	Dec/23	15	41	40.44	40.85(0.15)	41.32(0.22)	41.58(0.02)	41.53	0.5	-7	56(5.7)	-15	[8]	[10]	[-4]	76	27	CR	-0.1	OpenShort?	(10)	1	-7	-6	-7	1.3,93	55
15	Dec/23	14	41	40.44	40.79(0.22)	41.23(0.19)	41.57(0.24)	41.58	0.6	-7	51(-1.5)	5	[12]	[22]	[-6]	85	32	CR	0	OpenShort	(10)	13	-16	-5	7	1.5,97	55

16	Dec/23	13	41	40.44	40.7(0.25)	41.15(0.32)	41.47(0.27)	41.7	0.7	-7	52(0.7)	35	[14]	[28]	[9]	95	71	UT	0.4	HoldLong	(14)	15	19	-2	20	1.8,100	55
17	Dec/23	12	41	40.44	40.6(0.25)	41.02(0.29)	41.36(0.34)	41.56	0.5	-7	51(0.9)	30	[14]	[31]	[4]	95	79	TP	0.4	OpenShort	(14)	19	3	2	20	1.8,100	55
18	Dec/23	11	41	40.44	40.5(0.27)	40.9(0.27)	41.22(0.41)	41.54	0.5	-7	50(0.8)	40	[15]	[34]	[8]	99	95	UT	0.6	HoldLong	(14)	23	11	2	20	2,99	55
19	Dec/23	10	41	40.44	40.39(0.27)	40.79(0.27)	41.05(0.42)	41.46	0.4	-7	50(1)	40	[15]	[35]	[22]	102	99	UT	0.8	CloseLong	(15)	23	46	5	20	2.1,99	55
20	Dec/23	9	41	40.44	40.28(0.2)	40.68(0.15)	40.88(0.12)	41.12	0.1	-7	49(-0.9)	10	[11]	[14]	[2]	89	42	RG	0.5	Wait?	(14)	7	-3	3	20	1.6,99	55

21	Dec/22	15	41.1	40.33	40.2(0.25)	40.62(0.22)	40.83(0.37)	41.14	0	-10	50(8.6)	25	[14]	[29]	[18]	94	76	UT	0.6	OpenLong?	(12)	20	41	6	20	1.8,99	54
22	Dec/22	14	41.1	40.33	40.1(0.02)	40.53(0.2)	40.68(0.25)	40.84	-0.2	-10	41(1.2)	-40	[1]	[18]	[8]	86	221	RG	0.3	Wait	(11)	14	16	4	20	1.5,98	54
23	Dec/22	13	41.1	40.33	40.09(-0.02)	40.45(0.15)	40.58(0.12)	40.72	-0.3	-10	40(-0.5)	-50	[-1]	[9]	[3]	81	210	UR	0.3	SmallShort	(1)	7	4	9	2	1.3,98	54
24	Dec/22	12	41.1	40.33	40.1(-0.02)	40.39(0.1)	40.53(0.1)	40.69	-0.3	-10	40(-1.2)	-50	[-1]	[7]	[3]	77	195	UR	0.3	SmallShort	(0)	6	-7	11	20	1.2,97	54
25	Dec/22	11	41.1	40.33	40.11(-0.02)	40.35(0.27)	40.49(0.22)	40.74	-0.3	-10	41(-1.5)	-20	[-1]	[18]	[18]	75	233	UR	0.5	SmallShort	(-1)	12	46	10	10	1.2,95	54

26	Dec/22	10	41.1	40.33	40.12(-0.1)	40.24(0.15)	40.49(0)	40.41	-0.6	-10	43(-2.9)	-50	[-6]	[2]	[4]	55	168	UR	0	SmallShort	(-4)	0	8	8	-7	0.5,92	54
27	Dec/22	9	41.1	40.33	40.16(-0.07)	40.18(0.2)	40.4(0.2)	40.35	-0.6	-10	46(-3.5)	-50	[-4]	[14]	[-5]	44	166	RG	-0.1	Wait?	(-6)	11	-17	10	-10	0.3,86	54
28	Dec/21	15	41.22	40.38	40.19(-0.07)	40.1(0.28)	40.32(0.2)	40.47	-0.5	-13	49(3.2)	-50	[-4]	[15]	[3]	45	186	UR	0.2	SmallShort?	(-6)	11	-1	15	12	0.5,82	46
29	Dec/21	14	41.22	40.38	40.22(-0.05)	39.99(0.3)	40.24(0.1)	40.48	-0.5	-13	46(-0.6)	-50	[-3]	[11]	[9]	31	135	UR	0.4	SmallShort	(-4)	6	17	14	15	0.4,71	46
30	Dec/21	13	41.22	40.38	40.22(0)	39.87(0.25)	40.2(0.3)	40.36	-0.6	-13	47(-0.2)	-15	[0]	[21]	[11]	13	105	UR	0.2	SmallShort	(-3)	17	18	10	20	0.2,58	46

31	Dec/21	12	41.22	40.38	40.24(-0.07)	39.77(0.23)	40.08(0.3)	40.23	-0.7	-13	47(-0.5)	-40	[-4]	[20]	[10]	-1	145	UR	0.2	SmallShort	(-3)	17	22	7	20	-0,49	46
32	Dec/21	11	41.22	40.38	40.27(-0.07)	39.68(-0.13)	39.96(0.18)	40.07	-0.8	-13	47(-0.5)	-50	[-4]	[3]	[9]	-11	65	UR	0.2	SmallShort	(-4)	10	-3	13	20	-0.3,47	46
33	Dec/21	10	41.22	40.38	40.3(-0.1)	39.73(-0.18)	39.89(0.35)	40.09	-0.8	-13	48(-0.5)	-50	[-6]	[11]	[2]	-17	134	UR	0.3	SmallShort	(-4)	19	-25	15	20	-0.3,41	46
34	Dec/21	9	41.22	40.38	40.34(-0.02)	39.8(-0.18)	39.75(0.53)	40.27	-0.7	-13	48(-0.1)	-5	[-1]	[22]	[37]	-21	130	UR	0.8	SmallShort?	(-4)	29	76	14	20	-0.1,32	46
35	Dec/20	15	41.43	40.49	40.35(-0.07)	39.87(-0.3)	39.54(0.18)	39.73	-1.1	-16	49(7)	-45	[-4]	[-2]	[7]	-51	-35	DP	0.3	OpenShort?	(-7)	10	8	7	20	-0.9,22	35

36	Dec/20	14	41.43	40.49	40.38(0.1)	39.99(-0.35)	39.47(0.2)	39.67	-1.1	-16	42(-3.9)	-5	[6]	[0]	[3]	-61	-230	RG	0.3	Wait	(-4)	11	2	4	20	-1.1,17	35
37	Dec/20	13	41.43	40.49	40.34(0.15)	40.13(-0.37)	39.39(-0.48)	39.66	-1.1	-16	45(-7.1)	-5	[8]	[-38]	[10]	-63	-439	RG	0.4	Wait	(6)	-27	35	-6	-10	-0.9,10	35
38	Dec/20	12	41.43	40.49	40.28(0.15)	40.28(-0.42)	39.58(-0.7)	39.41	-1.3	-16	53(-6.6)	-25	[8]	[-51]	[-1]	-71	-542	DR	-0.2	OpenShort	(7)	-39	21	-18	-20	-1,4	35
39	Dec/20	11	41.43	40.49	40.22(0.15)	40.45(-0.37)	39.86(-0.82)	39.26	-1.4	-16	59(-5)	-35	[8]	[-56]	[-22]	-74	-593	DR	-0.6	OpenShort	(8)	-46	-14	-35	-20	-1,1	35
40	Dec/20	10	41.43	40.49	40.16(0.12)	40.6(-0.29)	40.19(-0.81)	39.36	-1.3	-16	64(-4.5)	-50	[7]	[-54]	[-13]	-44	-522	DR	-0.8	OpenShort	(8)	-45	11	-33	-20	-0.8,26	35

41	Dec/20	9	41.43	40.49	40.11(0.1)	40.72(-0.34)	40.52(-0.86)	39.28	-1.4	-16	69(-2.7)	-45	[6]	[-58]	[-79]	-17	-525	DR	-1.1	OpenShort?	(8)	-48	-180	-27	-20	-0.8,53	35
42	Dec/17	15	41.72	40.62	40.07(0.2)	40.86(-0.02)	40.87(-0.32)	40.59	-0.6	-17	71(7.7)	-50	[11]	[-17]	[-14]	30	-149	DR	-0.2	OpenShort?	(15)	-18	-28	-14	-20	0.5,67	35
43	Dec/17	14	41.72	40.62	39.99(0.15)	40.86(0)	41(-0.1)	40.8	-0.5	-17	64(0.8)	-30	[8]	[-5]	[-7]	56	26	DR	-0.2	OpenShort	(14)	-6	-15	-7	-15	0.7,88	35
44	Dec/17	13	41.72	40.62	39.93(0.13)	40.87(0.07)	41.04(0.07)	40.91	-0.5	-17	63(1.2)	-45	[7]	[6]	[-7]	65	139	CR	-0.1	HoldShort	(8)	4	-12	-6	-17	0.9,92	35
45	Dec/17	12	41.72	40.62	39.88(0.18)	40.84(0.17)	41.01(0.24)	41	-0.4	-17	62(1.7)	-10	[10]	[19]	[-2]	71	160	CR	-0	HoldShort	(8)	13	-6	-3	2	1,96	35

46	Dec/17	11	41.72	40.62	39.81(0.15)	40.77(0.52)	40.91(0.15)	41.04	-0.4	-17	60(2)	-35	[8]	[23]	[-14]	76	199	CR	0.1	OpenShort	(10)	8	-25	1	-20	1.1,98	35
47	Dec/17	10	41.72	40.62	39.75(0.18)	40.56(0.72)	40.85(0.25)	41.22	-0.3	-17	58(3.3)	20	[10]	[35]	[6]	84	254	UT	0.4	OpenLong	(11)	14	23	4	-20	1.4,99	35
48	Dec/17	9	41.72	40.62	39.68(0.15)	40.27(0.73)	40.75(0.12)	41.05	-0.4	-17	55(2.6)	15	[8]	[28]	[17]	81	232	UT	0.3	OpenLong?	(8)	7	42	27	-20	1.4,96	35
49	Dec/16	15	42.02	40.63	39.62(0.1)	39.98(0.65)	40.7(0.1)	40.74	-0.6	-19	52(8.6)	0	[6]	[24]	[13]	74	205	RG	0	Wait?	(7)	6	29	25	-5	1.2,94	38
50	Dec/16	14	42.02	40.63	39.58(-0.03)	39.72(0.56)	40.66(0.05)	40.53	-0.7	-19	43(-0.3)	-50	[-2]	[17]	[-0]	73	283	RG	-0.1	Wait	(5)	3	-21	24	20	1.1,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI