ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $5.7850 One month high (close): $6.5750

ZNGA Daily Change: -0.16% Daily StdDev 2.66% ZNGA EMA_5_Trend: -0.15% 10Minute StdDev: $0.0696

Latest Price : $6.42(-0.16%)

Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	6.3	6.42	(0)	6.46(-0.31)	6.47(-0.31)	6.39	0.4	6	32(-0.3)	5	[0]	[-17]	[-15]	-51	-171	DR	-1.1	OpenShort	(0)	-12	-22	-39	-15	-0.9,22	55
Daily Trend: % Up Forces: 6.42(daily_ema_10 0.47%) Down Forces: Support Levels: 6.3(daily_ema_20 -1.41%) Resistance Levels: 6.46(weak_hourly_sma_10 1.1%)

2	Dec/28	13	6.3	6.42	(0)	6.48(-0.15)	6.47(0)	6.43	0.6	6	32(-0.7)	5	[0]	[-2]	[-14]	-5	-30	DR	-0.9	OpenShort	(6)	0	-27	-22	-15	-0.3,53	55
3	Dec/28	12	6.3	6.42	(0)	6.48(0)	6.49(0.15)	6.48	0.8	6	33(0.1)	20	[0]	[7]	[-8]	41	89	CR	-0.1	HoldShort	(0)	6	-27	5	0	0.4,81	55
4	Dec/28	11	6.3	6.42	6.45(0.16)	6.48(0)	6.48(0.31)	6.53	1	6	33(1)	50	[6]	[14]	[8]	67	33	UT	0.7	OpenLong	(6)	12	-5	21	20	1.1,89	55
5	Dec/28	10	6.3	6.42	6.45(0)	6.49(0.15)	6.46(0.16)	6.54	1.1	6	32(1.6)	50	[0]	[10]	[15]	61	202	UR	1.2	SmallShort	(0)	6	33	16	16	1.4,76	55

6	Dec/28	9	6.3	6.42	6.45(0)	6.49(0)	6.45(-0.15)	6.48	0.8	6	30(0)	30	[0]	[-5]	[9]	26	21	RG	0.5	Wait?	(0)	-6	28	-3	0	0.6,61	55
7	Dec/27	15	6.28	6.41	6.45(0)	6.49(0)	6.46(-0.31)	6.43	0.7	6	30(-0.1)	5	[0]	[-11]	[-9]	3	-101	DR	-0.5	OpenShort?	(0)	-12	0	-17	-20	-0.2,58	58
8	Dec/27	14	6.28	6.41	6.45(0)	6.48(0.15)	6.48(-0.31)	6.43	0.7	6	30(-0.1)	-0	[0]	[-8]	[-15]	12	-101	DR	-0.8	OpenShort	(0)	-12	-16	-19	-20	-0.2,67	58
9	Dec/27	13	6.28	6.41	6.45(0)	6.47(0.15)	6.5(-0.15)	6.46	0.8	6	30(-0.8)	10	[0]	[-2]	[-11]	36	-9	DR	-0.6	OpenShort	(0)	-6	-11	-15	-20	0.3,78	58
10	Dec/27	12	6.28	6.41	6.45(0)	6.46(0.31)	6.51(-0.15)	6.48	0.9	6	31(-1.1)	0	[0]	[1]	[-10]	54	21	CR	-0.4	HoldShort	(0)	-6	-16	-5	-20	0.6,89	58

11	Dec/27	11	6.28	6.41	6.45(0)	6.44(0.16)	6.52(0.15)	6.51	1	6	32(-0.1)	20	[0]	[9]	[-2]	69	149	CR	-0.1	HoldShort	(0)	6	-11	-0	15	1,94	58
12	Dec/27	10	6.28	6.41	6.45(0)	6.43(0.31)	6.51(0.46)	6.53	1.1	6	32(0.1)	50	[0]	[24]	[15]	80	261	UR	0.3	SmallShort	(0)	17	11	12	20	1.3,97	58
13	Dec/27	9	6.28	6.41	6.45(0)	6.41(0.16)	6.48(0.47)	6.51	1	6	32(0.2)	35	[0]	[21]	[1]	70	234	UR	0.4	SmallShort?	(0)	18	-11	23	15	1,95	58
14	Dec/23	15	6.28	6.39	6.45(0)	6.41(0)	6.45(0.78)	6.53	1.1	6	32(0.1)	50	[0]	[30]	[26]	70	345	UR	1.1	SmallShort?	(0)	29	16	38	20	1.3,87	64
15	Dec/23	14	6.28	6.39	6.45(0)	6.4(0.16)	6.4(0.63)	6.5	1	6	32(0.2)	50	[0]	[28]	[22]	43	259	UR	1.4	SmallShort	(0)	24	22	42	20	0.9,70	64

16	Dec/23	13	6.28	6.39	6.45(0)	6.4(0)	6.36(0.16)	6.46	0.8	6	32(-0.4)	50	[0]	[7]	[18]	2	72	UR	1.4	SmallShort	(0)	6	33	35	16	0.3,44	64
17	Dec/23	12	6.28	6.39	6.44(-0.16)	6.4(0)	6.35(0.16)	6.4	0.5	6	32(0.1)	50	[-6]	[6]	[22]	-44	153	UR	0.7	SmallShort	(-6)	6	34	26	20	-0.6,21	64
18	Dec/23	11	6.28	6.39	6.44(0)	6.39(-0.16)	6.34(-0.31)	6.34	0.3	6	32(2)	40	[0]	[-14]	[5]	-83	-251	RG	0	Wait	(0)	-12	17	4	-16	-1.6,7	64
19	Dec/23	10	6.28	6.39	6.45(-0.15)	6.4(-0.47)	6.36(-0.47)	6.31	0.1	6	30(4.8)	0	[-6]	[-27]	[-1]	-102	-183	BT	-0.8	OpenLong	(-5)	-18	6	-2	-20	-2.1,1	64
20	Dec/23	9	6.28	6.39	6.46(-0.15)	6.43(-0.31)	6.39(-0.47)	6.3	0.1	6	25(3.8)	-25	[-6]	[-24]	[-28]	-123	-214	DT	-1.6	HoldShort?	(-5)	-18	-44	-19	-20	-2.9,0	64

21	Dec/22	15	6.27	6.36	6.47(-0.15)	6.45(-0.15)	6.39(0)	6.38	0.5	3	21(1.2)	-15	[-6]	[-5]	[-5]	-95	20	DT	-0.9	OpenShort?	(-5)	0	0	-17	-20	-1.9,3	69
22	Dec/22	14	6.27	6.36	6.48(-0.15)	6.46(-0.31)	6.42(-0.31)	6.38	0.5	3	20(1.6)	-35	[-6]	[-20]	[-11]	-95	-71	DT	-0.9	OpenShort	(0)	-12	-22	-12	-16	-2.4,15	69
23	Dec/22	13	6.27	6.36	6.48(0)	6.46(0)	6.44(-0.16)	6.42	0.7	3	19(0.1)	10	[0]	[-7]	[-7]	-66	-152	DR	-0.5	OpenShort	(-5)	-6	-22	11	-16	-1.8,29	69
24	Dec/22	12	6.27	6.36	6.49(-0.15)	6.48(-0.15)	6.45(-0.15)	6.46	0.9	3	18(-0.9)	-25	[-6]	[-11]	[-0]	-43	71	DT	0.3	OpenShort	(-5)	-6	0	6	-16	-0.8,27	69
25	Dec/22	11	6.27	6.36	6.49(0)	6.48(0)	6.46(-0.15)	6.46	0.9	3	19(-0.5)	40	[0]	[-6]	[8]	-60	-99	RG	0	Wait	(0)	-6	28	-6	0	-1,15	69

26	Dec/22	10	6.27	6.36	6.5(-0.15)	6.49(-0.15)	6.47(-0.31)	6.41	0.7	3	20(2.6)	-50	[-6]	[-17]	[-23]	-100	-61	DT	-1.4	HoldShort	(-5)	-12	-27	-38	-20	-2.2,5	69
27	Dec/22	9	6.27	6.36	6.5(0)	6.49(0)	6.49(-0.31)	6.46	0.9	3	17(1.5)	10	[0]	[-12]	[-5]	-61	-162	DR	-0.8	OpenShort?	(0)	-12	0	-32	0	-1.4,24	69
28	Dec/21	15	6.27	6.38	6.5(0)	6.49(0)	6.51(-0.15)	6.46	0.9	5	16(-3.6)	-5	[0]	[-5]	[-20]	-41	-119	DR	-1.5	OpenShort?	(-5)	-6	-27	-20	-20	-1.5,47	69
29	Dec/21	14	6.27	6.38	6.51(0.15)	6.49(0)	6.51(0)	6.51	1.1	5	19(-2)	50	[6]	[2]	[-3]	13	-160	CR	-0.2	HoldShort	(5)	0	-11	-6	15	0,63	69
30	Dec/21	13	6.27	6.38	6.51(0)	6.49(0)	6.52(0.15)	6.53	1.2	5	21(-1.3)	45	[0]	[6]	[9]	34	89	UR	0.2	SmallShort	(5)	6	5	5	20	0.7,66	69

31	Dec/21	12	6.27	6.38	6.51(0)	6.49(0)	6.52(0)	6.52	1.2	5	23(-0.4)	20	[0]	[1]	[-2]	19	30	CR	0.2	HoldShort	(0)	0	-5	-3	0	0.4,59	69
32	Dec/21	11	6.27	6.38	6.5(0.15)	6.49(0)	6.51(0.15)	6.53	1.2	5	23(-0.2)	50	[6]	[8]	[6]	30	-71	UT	0.4	OpenLong	(5)	6	11	12	0	0.6,65	69
33	Dec/21	10	6.27	6.38	6.5(0)	6.49(0)	6.5(0.15)	6.51	1.1	5	23(-0.3)	35	[0]	[6]	[4]	20	69	UR	0.2	SmallShort	(0)	6	-11	8	20	0.4,60	69
34	Dec/21	9	6.27	6.38	6.5(0)	6.5(-0.15)	6.49(0.31)	6.53	1.2	5	24(0.5)	35	[0]	[10]	[11]	27	142	UR	0.8	SmallShort?	(0)	12	27	13	0	0.8,57	69
35	Dec/20	15	6.27	6.36	6.5(0)	6.5(0)	6.47(-0.31)	6.48	1	5	23(-0.1)	10	[0]	[-11]	[-4]	-5	-101	DR	0.2	OpenShort?	(0)	-12	-5	-3	-15	-0.2,50	61

36	Dec/20	14	6.27	6.36	6.49(0.15)	6.51(-0.15)	6.49(0.15)	6.49	1	5	23(-6.2)	50	[6]	[5]	[2]	-5	-121	UT	0	OpenLong	(0)	6	11	-8	0	0,45	61
37	Dec/20	13	6.27	6.36	6.48(0.31)	6.51(0)	6.48(-0.31)	6.47	1	5	29(-10.5)	50	[12]	[-8]	[-1]	-12	-430	DR	-0.2	OpenShort	(5)	-12	11	-20	-15	-0.2,43	61
38	Dec/20	12	6.27	6.36	6.46(0.16)	6.51(0)	6.5(-0.31)	6.45	0.9	5	40(-11.1)	25	[6]	[-9]	[-14]	5	-273	DR	-0.6	OpenShort	(5)	-12	-16	-13	-20	-0.1,57	61
39	Dec/20	11	6.27	6.36	6.45(0.31)	6.52(0.15)	6.52(-0.31)	6.48	1	5	51(-9.5)	40	[12]	[-5]	[-20]	20	-360	DR	-0.4	OpenShort	(11)	-12	-33	-17	-20	0.3,62	61
40	Dec/20	10	6.27	6.36	6.43(0.31)	6.51(0.31)	6.54(0.15)	6.54	1.3	5	60(-7)	50	[12]	[16]	[11]	49	-119	UT	0	OpenLong	(11)	6	33	-10	15	0.9,76	61

41	Dec/20	9	6.27	6.36	6.41(0.31)	6.49(-0.15)	6.53(-0.31)	6.48	1	5	67(-6.7)	20	[12]	[-10]	[-21]	43	-300	DR	-0.4	OpenShort?	(11)	-12	-38	-14	-20	0.5,80	61
42	Dec/17	15	6.27	6.33	6.39(0.31)	6.5(0.15)	6.55(0.15)	6.55	1.3	4	74(1.2)	50	[12]	[14]	[-1]	72	-39	CR	0	HoldShort?	(17)	6	-5	-4	15	1,97	59
43	Dec/17	14	6.27	6.33	6.37(0.31)	6.49(0.15)	6.54(0.46)	6.56	1.3	4	73(0.3)	50	[12]	[25]	[7]	79	95	UT	0.1	HoldLong	(11)	17	-5	-1	20	1.2,99	59
44	Dec/17	13	6.27	6.33	6.35(0.32)	6.48(0.15)	6.51(0.46)	6.57	1.4	4	73(1.4)	50	[12]	[25]	[6]	85	137	UT	0.4	OpenLong	(11)	17	11	4	15	1.4,100	59
45	Dec/17	12	6.27	6.33	6.33(0.32)	6.47(0.15)	6.48(0.47)	6.55	1.3	4	71(1.7)	50	[12]	[25]	[11]	85	139	UT	0.4	OpenLong	(11)	18	5	9	20	1.4,100	59

46	Dec/17	11	6.27	6.33	6.31(0.32)	6.46(0.47)	6.45(0.16)	6.54	1.2	4	70(2.5)	50	[12]	[20]	[4]	81	68	UT	0.6	OpenLong	(11)	6	22	4	-20	1.5,93	59
47	Dec/17	10	6.27	6.33	6.29(0.16)	6.43(0.31)	6.44(0.16)	6.5	1	4	67(3.3)	50	[6]	[15]	[22]	74	203	UT	0.4	OpenLong	(11)	6	56	-0	20	1.4,89	59
48	Dec/17	9	6.27	6.33	6.28(0.16)	6.41(0.47)	6.43(-0.16)	6.4	0.6	4	64(0.8)	10	[6]	[6]	[-12]	58	-21	CR	-0.2	HoldShort?	(6)	-6	-11	19	-20	0.9,85	59
49	Dec/16	15	6.27	6.29	6.27(0.16)	6.38(0.47)	6.44(-0.16)	6.42	0.7	0	63(4.1)	10	[6]	[6]	[-1]	68	29	CR	-0.1	HoldShort?	(6)	-6	-6	23	-20	1.1,90	48
50	Dec/16	14	6.27	6.29	6.26(0.16)	6.35(0.47)	6.45(-0.15)	6.43	0.7	0	59(2.5)	10	[6]	[7]	[-3]	75	62	CR	-0.1	HoldShort	(6)	-6	-11	25	-20	1.3,92	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI