KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $37.4100 One month high (close): $44.9200

KWEB Daily Change: -1.84% Daily StdDev 2.86% KWEB EMA_5_Trend: 0.26% 10Minute StdDev: $0.4584

Latest Price : $37.91(-1.84%)

Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	40.84	39.25	38.51(-0.18)	38.23(-0.26)	37.88(-0.11)	37.91	-1.5	-16	23(-0.1)	-50	[-6]	[-13]	[4]	-77	-9	DP	0.1	OpenShort	(-2)	-4	6	9	3	-1.3,6	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.23(hourly_sma_10 0.84%) 38.51(hourly_sma_20 1.58%) 39.25(daily_ema_10 3.53%) 40.84(daily_ema_20 7.73%)

2	Dec/28	13	40.84	39.25	38.58(-0.18)	38.33(-0.34)	37.92(-0.45)	37.85	-1.5	-16	23(0.9)	-50	[-6]	[-27]	[-2]	-87	-123	DT	-0.2	HoldShort	(-7)	-16	0	0	-19	-1.6,3	28
3	Dec/28	12	40.84	39.25	38.65(-0.15)	38.46(-0.31)	38.09(-0.47)	37.85	-1.5	-16	22(1.2)	-50	[-5]	[-27]	[-3]	-93	-179	DT	-0.6	OpenShort	(-7)	-16	6	-6	-20	-1.8,2	28
4	Dec/28	11	40.84	39.25	38.71(-0.18)	38.58(-0.28)	38.27(-0.47)	37.79	-1.5	-16	21(2.5)	-50	[-6]	[-26]	[-19]	-105	-179	DT	-1.2	HoldShort	(-7)	-16	-21	-29	-20	-2.2,0	28
5	Dec/28	10	40.84	39.25	38.78(-0.15)	38.69(-0.26)	38.45(-0.36)	38.01	-1.4	-16	18(1.9)	-50	[-5]	[-22]	[-13]	-87	-141	DT	-1.2	OpenShort	(-5)	-13	-9	-24	-20	-2.1,16	28

6	Dec/28	9	40.84	39.25	38.84(-0.13)	38.79(-0.23)	38.59(-0.39)	38.11	-1.4	-16	16(1.7)	-50	[-5]	[-22]	[-26]	-74	-159	DT	-1.5	OpenShort?	(-5)	-14	-51	-20	-20	-2.3,34	28
7	Dec/27	15	41.18	39.64	38.89(-0.05)	38.88(-0.03)	38.74(-0.21)	38.66	-1.2	-16	14(0.5)	-50	[-2]	[-12]	[-5]	-18	-63	DT	-0.3	OpenShort?	(-2)	-7	-8	-5	-18	-0.8,52	41
8	Dec/27	14	41.18	39.64	38.91(-0.15)	38.89(0.03)	38.82(-0.21)	38.74	-1.2	-16	14(-3.2)	-50	[-5]	[-12]	[-3]	-14	55	DT	-0.3	OpenShort	(-2)	-7	5	-13	-20	-0.6,51	41
9	Dec/27	13	41.18	39.64	38.97(-0.15)	38.88(0.08)	38.9(-0.08)	38.69	-1.2	-16	17(-2.2)	-50	[-5]	[-7]	[-7]	-14	56	DT	-0.6	OpenShort	(-5)	-3	2	-13	-20	-0.8,56	41
10	Dec/27	12	41.18	39.64	39.03(-0.13)	38.85(0.13)	38.93(-0.15)	38.67	-1.2	-16	19(-0.8)	-50	[-5]	[-8]	[-13]	-4	-1	DT	-0.7	OpenShort	(-7)	-5	-21	-4	-20	-0.9,69	41

11	Dec/27	11	41.18	39.64	39.08(-0.1)	38.8(-0.08)	38.99(-0.08)	38.9	-1.1	-16	20(-0.8)	-50	[-4]	[-9]	[-1]	24	28	DT	-0.2	OpenShort	(-4)	-3	-19	13	20	-0.4,84	41
12	Dec/27	10	41.18	39.64	39.12(-0.05)	38.83(-0.03)	39.02(0.15)	39.11	-1	-16	21(-0.5)	-50	[-2]	[0]	[6]	24	84	UR	0.2	SmallShort	(-3)	5	-3	13	20	-0,74	41
13	Dec/27	9	41.18	39.64	39.14(0.03)	38.83(0)	38.96(0.26)	39.14	-1	-16	21(0)	-15	[1]	[5]	[15]	9	36	RG	0.4	Wait?	(-2)	9	29	6	20	0,59	41
14	Dec/23	15	41.52	40.08	39.13(-0.03)	38.84(-0.08)	38.86(0.23)	38.83	-1.3	-16	21(1)	-50	[-1]	[3]	[-1]	-14	4	RG	-0.1	Wait?	(-1)	8	-11	6	20	-0.7,54	49
15	Dec/23	14	41.52	40.08	39.14(0.2)	38.87(-0.08)	38.77(0.41)	38.95	-1.2	-16	20(-6)	-5	[7]	[11]	[0]	-15	-145	RG	0.4	Wait	(0)	14	-9	10	20	-0.4,45	49

16	Dec/23	13	41.52	40.08	39.06(0.21)	38.9(-0.03)	38.61(-0.08)	39.05	-1.1	-16	26(-5)	5	[7]	[-5]	[12]	-10	-223	RG	0.8	SmallShort	(8)	-3	24	8	20	-0,40	49
17	Dec/23	12	41.52	40.08	38.98(0.21)	38.91(-0.08)	38.64(-0.21)	38.79	-1.3	-16	31(-4.8)	-20	[7]	[-11]	[1]	-32	-304	RG	0.2	Wait	(7)	-7	8	-4	-8	-0.3,26	49
18	Dec/23	11	41.52	40.08	38.9(0.18)	38.94(-0.28)	38.72(-0.23)	38.7	-1.3	-16	36(-3.6)	-15	[6]	[-15]	[9]	-44	-279	RG	-0	Wait	(8)	-8	32	-22	20	-0.3,14	49
19	Dec/23	10	41.52	40.08	38.83(0.13)	39.05(-0.38)	38.81(-0.44)	38.36	-1.5	-16	40(-2.3)	-35	[5]	[-24]	[-1]	-35	-352	DR	-0.5	OpenShort	(5)	-15	18	-23	-20	-0.5,28	49
20	Dec/23	9	41.52	40.08	38.78(0.05)	39.2(-0.41)	38.98(-0.54)	38.17	-1.6	-16	42(-0.9)	-50	[2]	[-29]	[-43]	-20	-338	DR	-0.9	OpenShort?	(4)	-19	-96	-19	-20	-0.7,48	49

21	Dec/22	15	41.94	40.45	38.76(0.21)	39.36(-0.1)	39.19(0.05)	39.22	-1.1	-15	43(3.8)	-25	[7]	[-2]	[0]	23	-73	RG	0	Wait?	(8)	2	5	-3	-10	0.5,60	41
22	Dec/22	14	41.94	40.45	38.68(-0.05)	39.4(-0.1)	39.17(0.05)	39.16	-1.2	-15	39(-0.6)	-50	[-2]	[-4]	[-3]	35	179	DT	-0	OpenShort	(7)	2	-3	0	-20	0.5,72	41
23	Dec/22	13	41.94	40.45	38.7(-0.08)	39.44(0.05)	39.15(-0.33)	39.19	-1.1	-15	40(-0.8)	-50	[-3]	[-15]	[-2]	36	127	DT	0	OpenShort	(-2)	-11	4	-1	-20	0.5,73	41
24	Dec/22	12	41.94	40.45	38.73(-0.03)	39.42(0.05)	39.28(-0.38)	39.15	-1.2	-15	41(-0.3)	-50	[-1]	[-16]	[-8]	33	46	DT	-0.1	OpenShort	(-3)	-13	-6	-5	-20	0.4,73	41
25	Dec/22	11	41.94	40.45	38.74(-0.03)	39.4(0.43)	39.43(-0.28)	39.22	-1.1	-15	41(-0.2)	-50	[-1]	[-6]	[-10]	35	81	DT	-0.2	OpenShort	(-1)	-10	8	-14	-20	0.5,72	41

26	Dec/22	10	41.94	40.45	38.74(0)	39.23(0.49)	39.54(-0.18)	39.13	-1.2	-15	41(0)	-50	[0]	[-1]	[-9]	40	55	DR	-0.4	OpenShort	(-1)	-6	6	-13	-20	0.4,80	41
27	Dec/22	9	41.94	40.45	38.74(0)	39.04(0.46)	39.61(-0.3)	39.06	-1.2	-15	41(-0.1)	-50	[0]	[-6]	[-33]	48	8	DR	-0.6	OpenShort?	(-1)	-10	-74	-9	-20	0.3,90	41
28	Dec/21	15	42.31	40.85	38.75(0.18)	38.86(0.67)	39.73(0.4)	39.88	-1	-14	41(2.9)	0	[6]	[24]	[5]	78	212	RG	0.2	Wait?	(5)	14	2	5	20	1.1,100	40
29	Dec/21	14	42.31	40.85	38.68(0.03)	38.6(0.63)	39.57(0.53)	39.86	-1	-14	38(0.4)	-15	[1]	[26]	[13]	79	408	RG	0.3	Wait	(7)	18	12	9	20	1.2,99	40
30	Dec/21	13	42.31	40.85	38.68(0)	38.36(0.52)	39.36(1.13)	39.73	-1	-14	38(0.1)	-15	[0]	[44]	[18]	76	541	UR	0.4	SmallShort	(1)	39	8	22	20	1.1,98	40

31	Dec/21	12	42.31	40.85	38.68(0)	38.16(0.53)	38.92(1.2)	39.64	-1.1	-14	38(-0.3)	-15	[0]	[47]	[19]	64	537	UR	0.8	SmallShort	(-1)	41	7	28	20	1,89	40
32	Dec/21	11	42.31	40.85	38.67(-0.03)	38.16(0)	38.46(1.24)	39.56	-1.1	-14	38(-0.4)	-20	[-1]	[39]	[46]	52	554	UR	1.1	SmallShort	(-1)	42	46	42	20	0.9,79	40
33	Dec/21	10	42.31	40.85	38.68(-0.15)	37.96(-0.18)	37.99(0.93)	39.06	-1.3	-14	39(-1.7)	-25	[-5]	[24]	[30]	11	463	UR	1.1	SmallShort	(-3)	32	20	31	20	0.4,51	40
34	Dec/21	9	42.31	40.85	38.74(-0.18)	38.03(-0.16)	37.64(0.78)	38.84	-1.4	-14	40(-2.2)	-30	[-6]	[19]	[64]	-20	387	UR	1.2	SmallShort?	(-7)	27	130	24	20	0.1,28	40
35	Dec/20	15	42.65	41.17	38.81(-0.49)	38.09(-0.47)	37.35(-0.13)	37.48	-2	-18	42(-1.3)	-50	[-17]	[-21]	[3]	-74	95	DP	0.1	OpenShort?	(-14)	-4	10	8	-20	-1.2,6	29

36	Dec/20	14	42.65	41.17	39(-0.38)	38.27(-0.49)	37.4(-0.16)	37.38	-2	-18	44(1)	-50	[-14]	[-22]	[3]	-83	-80	DP	-0	OpenShort	(-18)	-6	17	7	-20	-1.4,2	29
37	Dec/20	13	42.65	41.17	39.15(-0.31)	38.46(-0.49)	37.46(-1.27)	37.2	-2.1	-18	43(3.4)	-50	[-11]	[-61]	[-14]	-93	-508	DT	-0.2	OpenShort	(-15)	-45	-8	-1	-20	-1.7,0	29
38	Dec/20	12	42.65	41.17	39.27(-0.33)	38.65(-0.28)	37.94(-1.25)	37.28	-2	-18	39(4)	-50	[-12]	[-57]	[-19]	-98	-490	DT	-0.6	OpenShort	(-12)	-45	-13	-3	-20	-1.9,0	29
39	Dec/20	11	42.65	41.17	39.4(-0.25)	38.76(-0.59)	38.42(-1.08)	37.41	-2	-18	35(4.8)	-50	[-9]	[-56]	[-25]	-103	-532	DT	-1.1	HoldShort	(-11)	-39	-30	-30	-20	-2.1,0	29
40	Dec/20	10	42.65	41.17	39.5(-0.23)	38.99(-0.48)	38.84(-0.77)	37.73	-1.9	-18	31(3.7)	-50	[-8]	[-42]	[-14]	-91	-414	DT	-1.4	OpenShort	(-8)	-28	2	-25	-20	-2.2,14	29

41	Dec/20	9	42.65	41.17	39.59(-0.25)	39.18(-0.53)	39.14(-0.81)	37.71	-1.9	-18	27(5.7)	-50	[-9]	[-45]	[-71]	-89	-423	DT	-2	OpenShort?	(-9)	-29	-168	-20	-20	-2.7,29	29
42	Dec/17	15	43.21	41.61	39.69(-0.05)	39.39(-0.03)	39.46(0.28)	39.57	-1.4	-16	21(-0.4)	-50	[-2]	[7]	[1]	-14	90	UR	0.2	SmallShort?	(-1)	10	-10	9	20	-0.2,41	31
43	Dec/17	14	43.21	41.61	39.71(-0.25)	39.4(-0.1)	39.35(0.67)	39.68	-1.4	-16	22(-5)	-50	[-9]	[18]	[16]	-15	406	UR	0.6	SmallShort	(-1)	24	21	13	20	-0.1,38	31
44	Dec/17	13	43.21	41.61	39.81(-0.25)	39.44(-0.2)	39.09(-0.1)	39.45	-1.4	-16	27(-3.3)	-50	[-9]	[-11]	[9]	-29	133	DP	0.5	OpenShort	(-11)	-4	12	14	20	-0.5,34	31
45	Dec/17	12	43.21	41.61	39.91(-0.25)	39.52(-0.5)	39.13(-0.2)	39.32	-1.5	-16	30(-2)	-50	[-9]	[-20]	[11]	-41	48	DP	0.2	OpenShort	(-10)	-7	4	19	20	-0.8,29	31

46	Dec/17	11	43.21	41.61	40.01(-0.27)	39.72(-0.25)	39.21(-0.23)	39.28	-1.5	-16	32(-1.7)	-50	[-10]	[-17]	[6]	-55	32	DP	0.1	OpenShort	(-10)	-8	24	2	-20	-0.9,18	31
47	Dec/17	10	43.21	41.61	40.12(-0.3)	39.82(-0.2)	39.3(-0.35)	39.02	-1.6	-16	34(-0.3)	-50	[-11]	[-20]	[11]	-72	-58	DP	-0.3	OpenShort	(-12)	-13	61	-3	-20	-1.3,11	31
48	Dec/17	9	43.21	41.61	40.24(-0.42)	39.9(-0.32)	39.44(-0.88)	38.37	-1.9	-16	34(2.4)	-50	[-15]	[-43]	[-61]	-97	-259	DT	-1.2	OpenShort?	(-14)	-31	-119	-32	-20	-2.1,6	31
49	Dec/16	15	43.65	41.68	40.41(-0.17)	40.03(0.02)	39.79(-0.33)	39.69	-1.5	-20	31(1.2)	-50	[-6]	[-17]	[-8]	-61	-91	DT	-0.1	OpenShort?	(-10)	-12	2	-20	-20	-0.9,12	30
50	Dec/16	14	43.65	41.68	40.48(-0.27)	40.02(0.05)	39.92(-0.8)	39.67	-1.5	-20	30(-1.4)	-50	[-10]	[-34]	[-13]	-63	-130	DT	-0.3	OpenShort	(-6)	-29	-14	-21	-20	-1,12	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI