JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $155.9300 One month high (close): $173.0100

JNJ Daily Change: 0.4% Daily StdDev 0.99% JNJ EMA_5_Trend: 0.31% 10Minute StdDev: $0.6647

Latest Price : $170.35(0.4%)

Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.6)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	165.99	169.34	169.3(0.07)	169.82(0.06)	170.13(0.01)	170.15	0.9	19	14(-1.1)	50	[7]	[8]	[-1]	68	-12	CR	0	HoldShort	(6)	1	1	-10	-1	1.3,85	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.82(hourly_sma_10 -0.19%) 169.34(daily_ema_10 -0.48%) 169.3(hourly_sma_20 -0.5%) 165.99(daily_ema_20 -2.44%) Resistance Levels:

2	Dec/28	13	165.99	169.34	169.18(0.07)	169.72(0.05)	170.12(0.09)	170.13	0.9	19	15(-0.6)	50	[7]	[16]	[3]	74	17	UT	0	OpenLong	(9)	9	9	-5	6	1.4,89	69
3	Dec/28	12	165.99	169.34	169.06(0.07)	169.63(0.02)	169.97(0.07)	169.99	0.8	19	15(-0.5)	50	[7]	[12]	[-8]	75	12	CR	0	HoldShort	(8)	7	-24	-6	9	1.3,92	69
4	Dec/28	11	165.99	169.34	168.95(0.09)	169.59(0.1)	169.85(0.11)	170.36	0.9	19	16(0)	50	[9]	[21]	[9]	97	23	UT	0.7	HoldLong	(9)	11	20	10	10	1.9,99	69
5	Dec/28	10	165.99	169.34	168.8(0.08)	169.42(0.09)	169.66(0.1)	170.06	0.9	19	16(0.2)	50	[8]	[19]	[1]	89	20	UT	0.5	HoldLong	(9)	10	-2	6	8	1.7,96	69

6	Dec/28	9	165.99	169.34	168.66(0.08)	169.27(0.09)	169.49(0.1)	170.1	0.9	19	16(-0.3)	50	[8]	[19]	[19]	92	40	UT	0.8	HoldLong?	(10)	10	49	7	15	1.9,94	69
7	Dec/27	15	165.47	169.15	168.52(0.08)	169.12(0.05)	169.32(0.02)	169.36	0.8	21	16(-1.1)	50	[8]	[10]	[-1]	67	-18	CR	0.1	HoldShort?	(8)	2	-1	-2	-1	1.1,89	69
8	Dec/27	14	165.47	169.15	168.39(0.07)	169.03(0.04)	169.28(-0.02)	169.37	0.8	21	17(-0.1)	50	[7]	[5]	[0]	71	-8	UT	0.1	OpenLong	(9)	-2	0	-1	4	1.2,91	69
9	Dec/27	13	165.47	169.15	168.28(0.07)	168.96(0.05)	169.32(0.08)	169.37	0.8	21	17(0.3)	50	[7]	[16]	[-0]	71	14	UT	0.1	OpenLong	(8)	8	0	-5	5	1.3,88	69
10	Dec/27	12	165.47	169.15	168.17(0.07)	168.87(0.06)	169.18(0.09)	169.37	0.8	21	17(0.5)	50	[7]	[17]	[4]	73	27	UT	0.2	OpenLong	(8)	9	16	-10	9	1.5,85	69

11	Dec/27	11	165.47	169.15	168.06(0.05)	168.77(0.08)	169.03(0.05)	169.13	0.8	21	16(0.1)	50	[5]	[14]	[-2]	73	26	CR	0.1	HoldShort	(7)	5	-3	-3	-1	1.4,88	69
12	Dec/27	10	165.47	169.15	167.97(0.08)	168.64(0.09)	168.94(0.11)	169.18	0.8	21	16(0.2)	50	[8]	[21]	[-8]	85	22	CR	0.3	OpenShort	(8)	11	-24	1	2	1.6,95	69
13	Dec/27	9	165.47	169.15	167.83(0.08)	168.48(0.1)	168.75(0.08)	169.55	0.8	21	16(1.5)	50	[8]	[18]	[22]	104	45	UT	1	HoldLong?	(11)	8	56	8	20	2.2,99	69
14	Dec/23	15	164.95	168.76	167.7(0.05)	168.31(0.08)	168.61(0.03)	168.7	0.8	20	14(0.8)	50	[5]	[10]	[1]	82	20	UT	0.1	HoldLong?	(6)	3	2	-0	1	1.4,97	74
15	Dec/23	14	164.95	168.76	167.62(0.02)	168.18(0.07)	168.56(0.03)	168.66	0.8	20	14(0.8)	50	[2]	[9]	[2]	82	48	UT	0.2	HoldLong	(6)	3	8	-7	5	1.6,92	74

16	Dec/23	13	164.95	168.76	167.58(0.02)	168.06(0.1)	168.51(0.1)	168.54	0.7	20	13(0.9)	50	[2]	[18]	[1]	80	65	UT	0	HoldLong	(3)	10	8	-7	-1	1.5,92	74
17	Dec/23	12	164.95	168.76	167.54(0.02)	167.9(0.1)	168.34(0.08)	168.42	0.7	20	12(0.6)	50	[2]	[16]	[-7]	83	50	CR	0.1	OpenShort	(2)	8	-19	-7	4	1.5,95	74
18	Dec/23	11	164.95	168.76	167.51(0.03)	167.74(0.08)	168.21(0.11)	168.7	0.8	20	11(1.4)	50	[3]	[18]	[8]	103	68	UT	0.9	HoldLong	(2)	11	13	12	18	2.1,100	74
19	Dec/23	10	164.95	168.76	167.46(0.02)	167.6(0.08)	168.02(0.14)	168.5	0.7	20	10(1.1)	50	[2]	[21]	[7]	102	74	UT	1	HoldLong	(3)	14	8	14	20	2.1,99	74
20	Dec/23	9	164.95	168.76	167.43(0.03)	167.46(0.07)	167.78(0.11)	168.38	0.7	20	9(0.9)	50	[3]	[17]	[20]	104	58	UT	1.4	CloseLong?	(1)	11	43	22	20	2.2,99	74

21	Dec/22	15	164.55	168.56	167.38(0.01)	167.35(0.04)	167.6(0.08)	167.73	0.7	21	8(0.1)	50	[1]	[13]	[4]	68	29	UT	0.3	OpenLong?	(2)	8	-2	24	8	0.9,95	77
22	Dec/22	14	164.55	168.56	167.37(-0.02)	167.29(0.07)	167.47(0.12)	167.77	0.7	21	8(-1.8)	50	[-2]	[17]	[6]	60	65	UR	0.8	SmallShort	(1)	12	3	28	4	1,85	77
23	Dec/22	13	164.55	168.56	167.41(-0.04)	167.17(0.05)	167.27(0.07)	167.72	0.6	21	10(-2.3)	50	[-4]	[11]	[12]	39	72	UR	1	SmallShort	(-3)	7	19	28	11	0.7,71	77
24	Dec/22	12	164.55	168.56	167.47(-0.05)	167.08(0.01)	167.16(0.01)	167.44	0.6	21	12(-1.8)	35	[-5]	[3]	[6]	-3	49	UR	0.5	SmallShort	(-6)	1	6	18	12	-0.1,50	77
25	Dec/22	11	164.55	168.56	167.56(-0.04)	167.06(-0.02)	167.15(0.03)	167.35	0.6	21	14(-1.3)	45	[-4]	[3]	[9]	-23	33	UR	0.3	SmallShort	(-6)	3	19	5	17	-0.3,35	77

26	Dec/22	10	164.55	168.56	167.63(-0.05)	167.09(-0.05)	167.1(-0.01)	167.06	0.5	21	15(-0.3)	30	[-5]	[-3]	[6]	-45	14	RG	-0.1	Wait	(-6)	-1	18	-0	5	-0.8,25	77
27	Dec/22	9	164.55	168.56	167.72(-0.05)	167.18(-0.06)	167.12(0.03)	166.79	0.5	21	15(0.1)	15	[-5]	[1]	[-10]	-56	-7	RG	-0.4	Wait?	(-7)	3	-29	-1	0	-1.2,24	77
28	Dec/21	15	164.19	168.25	167.8(-0.04)	167.28(-0.02)	167.07(0.04)	167.22	0.6	21	15(-0.1)	35	[-4]	[5]	[-0]	-38	15	RG	0.2	Wait?	(-4)	4	-4	8	1	-0.8,32	72
29	Dec/21	14	164.19	168.25	167.86(-0.17)	167.32(-0.04)	167(0.02)	167.29	0.6	21	15(-12.3)	0	[-17]	[-2]	[5]	-44	129	RG	0.4	Wait	(-4)	2	8	11	8	-0.8,26	72
30	Dec/21	13	164.19	168.25	168.15(-0.17)	167.39(-0.01)	166.97(-0.06)	167.18	0.6	21	28(-7.2)	5	[-17]	[-8]	[3]	-53	81	RG	0.2	Wait	(-21)	-6	8	8	-8	-0.7,15	72

31	Dec/21	12	164.19	168.25	168.44(-0.17)	167.4(-0.02)	167.07(-0.08)	167.07	0.6	21	35(-4.6)	15	[-17]	[-11]	[10]	-63	57	RG	0	Wait	(-20)	-8	32	2	-8	-0.8,7	72
32	Dec/21	11	164.19	168.25	168.73(-0.2)	167.43(-0.13)	167.21(-0.17)	166.59	0.5	21	39(-2.7)	-35	[-20]	[-26]	[-8]	-78	13	DT	-0.3	HoldShort	(-22)	-17	-19	-6	-9	-1.1,0	72
33	Dec/21	10	164.19	168.25	169.06(-0.18)	167.65(-0.14)	167.49(-0.11)	166.87	0.5	21	42(-2.2)	-25	[-18]	[-20]	[-7]	-76	9	DT	-0.3	HoldShort	(-21)	-11	-19	-4	-6	-1.1,2	72
34	Dec/21	9	164.19	168.25	169.37(-0.16)	167.88(-0.1)	167.67(-0.08)	167.16	0.6	21	44(-1.3)	-30	[-16]	[-15]	[-13]	-70	-2	DT	-0.2	OpenShort?	(-20)	-8	-38	-1	-5	-1,5	72
35	Dec/20	15	163.82	167.93	169.64(-0.12)	168.05(-0.07)	167.81(0.04)	167.73	0.8	20	46(0.2)	10	[-12]	[0]	[-1]	-59	8	RG	-0	Wait?	(-18)	4	-4	5	-1	-0.9,14	76

36	Dec/20	14	163.82	167.93	169.85(-0.09)	168.17(-0.05)	167.74(0.05)	167.79	0.8	20	45(0.8)	10	[-9]	[3]	[-2]	-65	-26	RG	0	Wait	(-13)	5	-6	3	-2	-0.9,8	76
37	Dec/20	13	163.82	167.93	170(-0.08)	168.26(-0.04)	167.65(-0.1)	167.88	0.8	20	45(1.1)	15	[-8]	[-11]	[6]	-66	-70	RG	0.1	Wait	(-10)	-10	18	7	-10	-1,9	76
38	Dec/20	12	163.82	167.93	170.13(-0.08)	168.32(-0.05)	167.81(-0.17)	167.62	0.8	20	44(1.6)	-15	[-8]	[-19]	[-10]	-74	-116	DT	-0.1	OpenShort	(-9)	-17	-29	5	-15	-1.2,6	76
39	Dec/20	11	163.82	167.93	170.27(-0.09)	168.41(-0.29)	168.1(-0.1)	168.06	0.9	20	42(1)	25	[-9]	[-24]	[20]	-74	-71	RG	-0	Wait	(-9)	-10	49	-1	20	-1.1,4	76
40	Dec/20	10	163.82	167.93	170.42(-0.11)	168.9(-0.36)	168.26(-0.24)	167.33	0.7	20	41(3.4)	-20	[-11]	[-42]	[-2]	-87	-134	DT	-0.5	OpenShort	(-13)	-24	-4	-7	5	-1.5,1	76

41	Dec/20	9	163.82	167.93	170.61(-0.09)	169.51(-0.31)	168.66(-0.12)	167.39	0.7	20	38(2.5)	-20	[-9]	[-27]	[-31]	-90	-135	DT	-0.7	OpenShort?	(-12)	-12	-84	-6	-17	-1.8,5	76
42	Dec/17	15	163.55	167.5	170.76(-0.04)	170.03(-0.25)	168.86(0.02)	168.67	1.1	22	35(0.6)	25	[-4]	[-7]	[-7]	-71	-79	RG	-0.1	Wait?	(-7)	2	-22	2	-5	-1.2,9	65
43	Dec/17	14	163.55	167.5	170.83(-0.04)	170.46(-0.23)	168.83(0.06)	169	1.1	22	34(1)	40	[-4]	[-2]	[-0]	-67	-60	RG	0.1	Wait	(-4)	6	-2	6	-8	-1.1,11	65
44	Dec/17	13	163.55	167.5	170.89(-0.04)	170.86(-0.22)	168.73(-0.47)	169.04	1.1	22	33(1)	-5	[-4]	[-54]	[-0]	-71	-180	RG	0.2	Wait	(-4)	-47	9	-4	-20	-1.2,9	65
45	Dec/17	12	163.55	167.5	170.95(-0.04)	171.23(-0.17)	169.53(-0.49)	168.9	1.1	22	32(1.2)	-10	[-4]	[-54]	[-3]	-78	-195	DT	-0.4	OpenShort	(-4)	-49	12	-15	-20	-1.3,5	65

46	Dec/17	11	163.55	167.5	171.01(-0.02)	171.53(-0.12)	170.37(-0.47)	168.71	1.1	22	31(0.7)	5	[-2]	[-49]	[-11]	-86	-218	RG	-1.1	SmallLong	(-4)	-47	16	-56	-20	-1.5,2	65
47	Dec/17	10	163.55	167.5	171.04(-0.04)	171.73(-0.13)	171.18(-0.55)	168.48	1	22	31(2.2)	-10	[-4]	[-58]	[-18]	-60	-238	DT	-1.8	OpenShort	(-3)	-55	-3	-48	-20	-1.7,33	65
48	Dec/17	9	163.55	167.5	171.1(0.02)	171.96(-0.1)	172.13(-0.5)	168.53	1	22	28(-1.5)	35	[2]	[-50]	[-108]	-32	-281	DR	-2.6	OpenShort?	(-3)	-50	-292	-11	-20	-1.9,66	65
49	Dec/16	15	163.24	166.68	171.07(0.15)	172.14(0.12)	173(0.03)	173.08	2.1	27	30(-2.4)	50	[15]	[22]	[7]	82	-9	UT	0.1	HoldLong?	(18)	3	3	27	15	1.4,97	76
50	Dec/16	14	163.24	166.68	170.82(0.12)	171.94(0.13)	172.95(0.16)	173.03	2.1	27	32(0.8)	50	[13]	[36]	[9]	84	53	UT	0.1	HoldLong	(17)	17	8	28	16	1.5,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI