FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.6200 One month high (close): $4.6200

FLDM Daily Change: -3.47% Daily StdDev 2.75% FLDM EMA_5_Trend: -1.06% 10Minute StdDev: $0.0552

Latest Price : $3.62(-3.47%)

Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	4.03	3.78	(0)	3.74(-0.27)	3.72(-0.27)	3.68	-1.2	-24	17(0.4)	-50	[0]	[-18]	[-16]	-63	-197	DR	-0.8	OpenShort	(0)	-10	-30	-20	-20	-1,12	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.74(hourly_sma_10 1.63%) 3.78(daily_ema_10 2.72%) 4.03(daily_ema_20 9.51%)

2	Dec/28	13	4.03	3.78	(0)	3.75(-0.27)	3.73(-0.27)	3.71	-1.1	-24	17(0)	-50	[0]	[-18]	[-3]	-36	-117	DR	-0.4	OpenShort	(0)	-10	10	-24	-20	-0.4,24	27
3	Dec/28	12	4.03	3.78	3.73(-0.27)	3.76(-0.27)	3.74(-0.27)	3.7	-1.1	-24	17(0.2)	-50	[-10]	[-21]	[-9]	-27	118	DT	-0.8	OpenShort	(0)	-10	-20	-13	0	-0.6,38	27
4	Dec/28	11	4.03	3.78	3.73(0)	3.77(-0.26)	3.75(-0.27)	3.72	-1	-24	17(-0.1)	-50	[0]	[-18]	[-37]	-4	-117	DR	-0.6	OpenShort	(0)	-10	-59	-10	-20	-0.4,56	27
5	Dec/28	10	4.03	3.78	3.73(0)	3.78(0.27)	3.75(0)	3.78	-0.8	-24	17(0.2)	-20	[0]	[1]	[16]	36	110	UR	0.4	SmallShort	(10)	0	40	-0	20	0.8,66	27

6	Dec/28	9	4.03	3.78	3.73(0)	3.78(0)	3.76(-0.53)	3.74	-1	-24	16(-0.2)	-50	[0]	[-23]	[-6]	12	-129	DR	-0.4	OpenShort?	(-10)	-19	-10	-15	0	0,62	27
7	Dec/27	15	4.08	3.81	3.73(0)	3.77(0.27)	3.76(0)	3.75	-1.1	-27	17(0)	-50	[0]	[-0]	[-16]	26	30	DR	-0.6	OpenShort?	(0)	0	-10	-12	-20	0.2,71	35
8	Dec/27	14	4.08	3.81	3.73(0)	3.76(0.27)	3.78(-0.26)	3.76	-1.1	-27	17(0)	-50	[0]	[-10]	[-7]	37	-14	DR	-0.4	OpenShort	(0)	-10	-20	-13	20	0.4,77	35
9	Dec/27	13	4.08	3.81	3.73(0)	3.75(0.27)	3.78(0)	3.78	-1	-27	17(0.3)	-50	[0]	[-0]	[-10]	58	110	DR	-0.2	OpenShort	(0)	0	0	-5	-20	0.8,88	35
10	Dec/27	12	4.08	3.81	3.73(0)	3.74(0.27)	3.78(0)	3.78	-1	-27	16(0)	-50	[0]	[-0]	[-8]	62	110	DR	-0.2	OpenShort	(10)	0	-29	0	20	0.8,92	35

11	Dec/27	11	4.08	3.81	3.74(0.27)	3.73(0.27)	3.79(0.8)	3.81	-0.9	-27	16(1.3)	30	[10]	[31]	[9]	76	123	UT	0.4	OpenLong	(0)	29	20	3	20	1.4,91	35
12	Dec/27	10	4.08	3.81	3.74(0)	3.72(0.27)	3.76(0.53)	3.79	-1	-27	15(0.6)	-15	[0]	[19]	[23]	74	289	UR	0.7	SmallShort	(0)	19	20	16	20	1.3,91	35
13	Dec/27	9	4.08	3.81	3.74(0)	3.71(0.27)	3.74(0.54)	3.77	-1	-27	14(0.1)	-35	[0]	[19]	[-2]	62	241	CR	0.7	HoldShort?	(0)	20	-29	34	20	0.9,89	35
14	Dec/23	15	4.13	3.86	3.73(0.27)	3.71(0)	3.72(0.81)	3.8	-1	-25	14(1.9)	35	[10]	[28]	[34]	68	126	UT	1.9	OpenLong?	(10)	30	40	45	20	1.6,78	35
15	Dec/23	14	4.13	3.86	3.72(-0.27)	3.71(0)	3.69(0.54)	3.76	-1.2	-25	12(-0.7)	-50	[-10]	[13]	[40]	27	509	UR	1.8	SmallShort	(0)	20	60	36	20	1,52	35

16	Dec/23	13	4.13	3.86	3.72(0)	3.71(0)	3.69(0)	3.7	-1.3	-25	13(-0.5)	-35	[0]	[-4]	[11]	-41	-80	DP	0.7	OpenShort	(-10)	0	31	17	-20	-0.7,27	35
17	Dec/23	12	4.13	3.86	3.72(0)	3.7(-0.27)	3.67(-0.27)	3.67	-1.4	-25	14(0.8)	-50	[0]	[-19]	[5]	-67	-227	DP	0	OpenShort	(0)	-10	10	21	-20	-1.4,18	35
18	Dec/23	11	4.13	3.86	3.73(-0.27)	3.71(-0.27)	3.68(-0.27)	3.66	-1.5	-25	13(1.2)	-50	[-10]	[-21]	[-5]	-82	8	DT	-0.5	OpenShort	(-10)	-10	-10	4	-20	-1.7,11	35
19	Dec/23	10	4.13	3.86	3.73(0)	3.72(-0.27)	3.69(-0.54)	3.67	-1.4	-25	12(1.8)	-50	[0]	[-29]	[7]	-91	-324	DP	-0.5	OpenShort	(0)	-20	31	-5	-20	-1.9,7	35
20	Dec/23	9	4.13	3.86	3.74(-0.27)	3.73(-0.53)	3.71(-0.54)	3.64	-1.5	-25	10(2.7)	-50	[-10]	[-36]	[-30]	-129	-136	DT	-2.2	HoldShort?	(-10)	-20	-71	-26	-20	-3.2,1	35

21	Dec/22	15	4.16	3.9	3.74(0)	3.73(0)	3.73(-0.27)	3.71	-1.5	-25	7(0.2)	-50	[0]	[-16]	[-21]	-93	-177	DR	-0.9	HoldShort?	(0)	-10	-10	-24	-20	-1.8,2	28
22	Dec/22	14	4.16	3.9	3.75(-0.27)	3.73(0)	3.74(-0.27)	3.72	-1.4	-25	7(-2.4)	-50	[-10]	[-19]	[-5]	-75	121	DT	-0.9	HoldShort	(0)	-10	0	-30	0	-1.4,10	28
23	Dec/22	13	4.16	3.9	3.76(-0.27)	3.73(0)	3.75(-0.27)	3.72	-1.4	-25	9(-2.9)	-50	[-10]	[-19]	[-6]	-50	91	DT	-1	OpenShort	(-10)	-10	-10	-14	0	-1.4,35	28
24	Dec/22	12	4.16	3.9	3.77(-0.26)	3.73(0)	3.75(0)	3.73	-1.4	-25	12(-5.2)	-50	[-10]	[-9]	[-13]	-21	147	DT	-0.8	OpenShort	(-10)	0	-40	1	0	-1.1,57	28
25	Dec/22	11	4.16	3.9	3.78(-0.26)	3.73(0)	3.75(0)	3.77	-1.3	-25	17(-4.1)	-50	[-10]	[-9]	[3]	16	227	DP	0.2	OpenShort	(-10)	0	0	19	0	-0.2,71	28

26	Dec/22	10	4.16	3.9	3.78(0)	3.73(0)	3.76(0.27)	3.77	-1.3	-25	22(-1.5)	-40	[0]	[4]	[4]	-7	17	UR	0.2	SmallShort	(-10)	10	10	15	-20	-0.3,51	28
27	Dec/22	9	4.16	3.9	3.79(-0.26)	3.73(0)	3.75(0.27)	3.76	-1.3	-25	23(0.1)	-50	[-10]	[1]	[5]	-24	244	UR	0.1	SmallShort?	(-10)	10	10	8	0	-0.4,36	28
28	Dec/21	15	4.2	3.97	3.79(0)	3.75(-0.27)	3.75(0)	3.75	-1.5	-21	23(-0.7)	-50	[0]	[-10]	[2]	-40	-130	DP	0.1	OpenShort?	(0)	0	0	11	0	-0.7,28	29
29	Dec/21	14	4.2	3.97	3.79(0)	3.76(0.27)	3.75(0)	3.75	-1.5	-21	24(0)	-50	[0]	[0]	[-3]	-51	-130	DR	0.1	OpenShort	(0)	0	-20	9	20	-0.7,17	29
30	Dec/21	13	4.2	3.97	3.79(0)	3.76(0)	3.74(-0.27)	3.77	-1.4	-21	24(0)	-35	[0]	[-15]	[17]	-49	-147	DP	0.4	OpenShort	(0)	-10	50	4	0	-0.4,11	29

31	Dec/21	12	4.2	3.97	3.8(-0.26)	3.75(-0.27)	3.75(-0.27)	3.72	-1.6	-21	24(0.2)	-50	[-10]	[-22]	[-3]	-74	-20	DT	-0.4	OpenShort	(-10)	-10	0	-4	-20	-1.1,4	29
32	Dec/21	11	4.2	3.97	3.81(-0.26)	3.76(-0.27)	3.76(-0.27)	3.72	-1.6	-21	23(0.5)	-50	[-10]	[-22]	[-17]	-78	-50	DT	-0.6	HoldShort	(-10)	-10	-40	-9	-20	-1.3,5	29
33	Dec/21	10	4.2	3.97	3.82(-0.26)	3.77(-0.26)	3.77(0.27)	3.76	-1.5	-21	23(-0.9)	-50	[-10]	[-2]	[12]	-60	164	DP	-0.1	OpenShort	(-10)	10	10	1	20	-0.9,13	29
34	Dec/21	9	4.2	3.97	3.83(-0.26)	3.78(-0.79)	3.77(0)	3.75	-1.5	-21	24(0.1)	-50	[-10]	[-22]	[-5]	-62	47	DT	-0.1	OpenShort?	(-10)	0	-40	6	20	-1.1,16	29
35	Dec/20	15	4.23	4.03	3.84(-0.26)	3.81(-0.26)	3.77(0)	3.79	-1.6	-21	24(-2.7)	-50	[-10]	[-12]	[3]	-51	127	DP	0.4	OpenShort?	(0)	0	10	10	-20	-0.7,17	25

36	Dec/20	14	4.23	4.03	3.85(-0.26)	3.82(-0.26)	3.77(0)	3.78	-1.6	-21	26(-1.7)	-50	[-10]	[-12]	[17]	-62	77	DP	0.3	OpenShort	(-10)	0	20	8	20	-0.9,11	25
37	Dec/20	13	4.23	4.03	3.85(0)	3.83(-0.26)	3.76(-0.53)	3.76	-1.7	-21	28(1.2)	-50	[0]	[-29]	[-11]	-79	-391	DR	0	HoldShort	(-10)	-20	10	-3	-20	-1.3,4	25
38	Dec/20	12	4.23	4.03	3.86(-0.26)	3.83(0)	3.78(-0.53)	3.75	-1.7	-21	27(1.4)	-50	[-10]	[-26]	[-11]	-82	-154	DT	-0.4	OpenShort	(-10)	-20	10	-10	-20	-1.5,6	25
39	Dec/20	11	4.23	4.03	3.87(-0.26)	3.84(-0.26)	3.8(-1.3)	3.74	-1.8	-21	26(2.9)	-50	[-10]	[-60]	[-27]	-86	-404	DT	-0.8	OpenShort	(-10)	-48	-30	-27	-20	-1.8,9	25
40	Dec/20	10	4.23	4.03	3.87(0)	3.84(0)	3.85(-0.77)	3.77	-1.6	-21	23(0.9)	-50	[0]	[-33]	[-10]	-69	-470	DR	-1.3	OpenShort	(0)	-28	-10	-30	-20	-1.7,24	25

41	Dec/20	9	4.23	4.03	3.88(-0.26)	3.85(-0.52)	3.88(-0.77)	3.78	-1.6	-21	22(2.3)	-50	[-10]	[-45]	[-41]	-51	-193	DT	-1.6	OpenShort?	(-10)	-28	-68	-34	-20	-1.6,39	25
42	Dec/17	15	4.26	4.08	3.89(-0.26)	3.85(0)	3.91(0.26)	3.85	-1.6	-19	19(-2.6)	-50	[-10]	[3]	[-14]	-4	222	RG	-1.1	SmallLong?	(0)	10	-29	-15	-20	-0.7,64	31
43	Dec/17	14	4.26	4.08	3.89(0)	3.87(-0.26)	3.9(0.52)	3.88	-1.5	-19	22(-0.8)	-50	[0]	[9]	[-10]	20	76	CR	-0.3	HoldShort	(-10)	19	-66	9	20	-0.3,77	31
44	Dec/17	13	4.26	4.08	3.9(0.26)	3.88(0.26)	3.88(0.78)	3.95	-1.2	-19	23(0.2)	25	[9]	[31]	[6]	50	68	UT	1.2	OpenLong	(10)	28	-9	40	20	0.8,80	31
45	Dec/17	12	4.26	4.08	3.89(0.26)	3.88(0)	3.85(0.52)	3.96	-1.2	-19	23(0.7)	35	[9]	[16]	[35]	41	54	UT	1.9	OpenLong	(0)	19	48	51	20	1.2,61	31

46	Dec/17	11	4.26	4.08	3.89(0)	3.87(-0.26)	3.83(0.26)	3.91	-1.3	-19	22(-0.2)	0	[0]	[0]	[47]	-6	142	UR	1.4	SmallShort	(10)	9	98	20	20	0.5,32	31
47	Dec/17	10	4.26	4.08	3.88(-0.26)	3.88(-0.26)	3.82(-0.52)	3.81	-1.7	-19	22(1.1)	-50	[-9]	[-30]	[17]	-70	-54	DP	-0.2	OpenShort	(-10)	-19	60	-7	-20	-1.2,10	31
48	Dec/17	9	4.26	4.08	3.88(0)	3.89(-0.26)	3.84(-1.03)	3.75	-2	-19	21(3.7)	-50	[0]	[-46]	[-47]	-111	-606	DR	-1.7	HoldShort?	(0)	-37	-78	-37	-20	-2.6,4	31
49	Dec/16	15	4.3	4.13	3.89(-0.26)	3.9(-0.26)	3.88(-0.51)	3.83	-2	-20	17(-0.4)	-50	[-9]	[-31]	[-23]	-67	-24	DT	-1.1	OpenShort?	(-10)	-18	-19	-22	-20	-1.3,16	27
50	Dec/16	14	4.3	4.13	3.89(0)	3.9(0)	3.9(-0.51)	3.85	-1.9	-20	18(-1.7)	-50	[0]	[-23]	[-16]	-50	-251	DR	-1.2	OpenShort	(0)	-18	-38	-17	0	-1.2,30	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI