DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5900 One month high (close): $58.0100

DQ Daily Change: 0.59% Daily StdDev 4.45% DQ EMA_5_Trend: -0.13% 10Minute StdDev: $0.6649

Latest Price : $37.81(0.59%)

Thu. Dec 30, 2021($1.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	14	43.26	39.76	38.12(-0.29)	37.72(0.08)	37.76(-0.55)	37.63	-1.1	-23	13(-1.9)	-50	[-7]	[-17]	[-3]	-51	30	DT	-0.2	OpenShort	(-3)	-12	2	-6	-20	-0.8,19	22
Daily Trend: % Up Forces: 37.72(hourly_sma_10 0.24%) Down Forces: Support Levels: Resistance Levels: 38.12(hourly_sma_20 1.3%) 39.76(daily_ema_10 5.66%) 43.26(daily_ema_20 14.96%)

2	Dec/28	13	43.26	39.76	38.23(-0.26)	37.69(-0.08)	37.97(0.08)	37.6	-1.1	-23	15(-1)	-50	[-6]	[-4]	[-4]	-57	136	DT	-0.5	OpenShort	(-7)	2	-4	-17	8	-0.9,16	22
3	Dec/28	12	43.26	39.76	38.33(-0.26)	37.72(-0.29)	37.94(0.08)	37.68	-1.1	-23	16(-0.5)	-50	[-6]	[-7]	[7]	-39	126	DP	-0.3	OpenShort	(-6)	2	13	-6	20	-0.8,31	22
4	Dec/28	11	43.26	39.76	38.43(-0.31)	37.83(-0.45)	37.91(-0.08)	37.46	-1.1	-23	16(-0.3)	-50	[-7]	[-12]	[-14]	-32	60	DT	-0.6	OpenShort	(-6)	-2	-56	14	20	-1.2,48	22
5	Dec/28	10	43.26	39.76	38.55(-0.1)	38(-0.11)	37.94(0.82)	38.47	-0.9	-23	16(-0.8)	-30	[-2]	[13]	[11]	-6	299	UR	0.6	SmallShort	(-3)	18	-9	25	20	-0.1,47	22

6	Dec/28	9	43.26	39.76	38.59(-0.1)	38.04(-0.18)	37.63(0.59)	38.63	-0.9	-23	17(-0.2)	-10	[-2]	[7]	[37]	-21	268	UR	1.2	SmallShort?	(-3)	13	66	22	20	0,29	22
7	Dec/27	15	44.23	40.35	38.63(-0.28)	38.11(-0.31)	37.41(-0.24)	37.47	-1.2	-25	17(2.5)	-50	[-6]	[-14]	[-4]	-74	-66	DT	0.1	OpenShort?	(-5)	-5	-4	8	-20	-1.3,9	35
8	Dec/27	14	44.23	40.35	38.74(-0.41)	38.23(-0.18)	37.5(-0.66)	37.54	-1.2	-25	15(-1.1)	-50	[-9]	[-23]	[-5]	-80	-52	DT	0	HoldShort	(-6)	-15	5	4	-20	-1.4,5	35
9	Dec/27	13	44.23	40.35	38.9(-0.41)	38.3(-0.21)	37.75(-0.84)	37.45	-1.2	-25	16(-0.2)	-50	[-9]	[-27]	[-7]	-88	-159	DT	-0.3	HoldShort	(-10)	-19	9	-4	-20	-1.6,2	35
10	Dec/27	12	44.23	40.35	39.06(-0.41)	38.38(-0.34)	38.07(-0.96)	37.3	-1.2	-25	16(0.7)	-50	[-9]	[-31]	[-13]	-98	-267	DT	-0.8	HoldShort	(-9)	-21	1	-20	-20	-1.9,0	35

11	Dec/27	11	44.23	40.35	39.22(-0.41)	38.51(-0.7)	38.44(-1)	37.28	-1.2	-25	15(1.6)	-50	[-9]	[-36]	[-21]	-93	-321	DT	-1.3	OpenShort	(-10)	-22	-35	-22	-20	-2.2,12	35
12	Dec/27	10	44.23	40.35	39.38(-0.38)	38.78(-0.49)	38.83(-0.44)	37.9	-1.1	-25	14(0.5)	-50	[-9]	[-21]	[-24]	-76	-94	DT	-1.2	HoldShort	(-7)	-10	-50	-13	-20	-1.9,22	35
13	Dec/27	9	44.23	40.35	39.53(-0.18)	38.97(-0.13)	39(0.39)	38.81	-0.9	-25	13(-0.3)	-50	[-4]	[2]	[-3]	-39	111	RG	-0.2	Wait?	(-5)	9	-13	2	8	-0.9,34	35
14	Dec/23	15	45.24	40.94	39.6(-0.13)	39.02(-0.18)	38.85(0.39)	39.04	-1	-25	14(1.2)	-50	[-3]	[2]	[3]	-28	99	UR	0.2	SmallShort?	(-4)	9	-6	13	20	-0.7,40	40
15	Dec/23	14	45.24	40.94	39.65(0.15)	39.09(-0.13)	38.7(0.31)	39.15	-1	-25	12(-1.3)	-25	[3]	[3]	[5]	-36	-200	RG	0.6	Wait	(-3)	7	-2	14	20	-0.6,29	40

16	Dec/23	13	45.24	40.94	39.59(0.23)	39.14(-0.03)	38.58(-0.36)	39.18	-1	-25	14(-1.9)	-10	[5]	[-10]	[12]	-46	-419	RG	0.7	Wait	(4)	-8	31	2	13	-0.5,17	40
17	Dec/23	12	45.24	40.94	39.5(0.18)	39.15(-0.25)	38.72(-0.54)	38.62	-1.1	-25	16(-1.5)	-40	[4]	[-17]	[1]	-68	-539	RG	-0.1	Wait	(4)	-12	21	-15	-20	-0.9,5	40
18	Dec/23	11	45.24	40.94	39.43(0.03)	39.25(-0.63)	38.93(-0.69)	38.24	-1.1	-25	17(-0.2)	-50	[1]	[-25]	[-10]	-78	-502	DR	-0.6	HoldShort	(2)	-15	-2	-33	-20	-1.1,0	40
19	Dec/23	10	45.24	40.94	39.42(0.03)	39.5(-0.63)	39.2(-0.78)	38.28	-1.1	-25	17(-0.2)	-50	[1]	[-27]	[-18]	-52	-515	DR	-0.8	OpenShort	(1)	-17	-18	-25	-20	-1,23	40
20	Dec/23	9	45.24	40.94	39.41(0.05)	39.75(-0.48)	39.51(-0.5)	38.6	-1.1	-25	18(-0.3)	-50	[1]	[-19]	[-33]	-22	-388	DR	-0.8	OpenShort?	(2)	-11	-70	-15	-20	-0.7,46	40

21	Dec/22	15	46.28	41.45	39.39(0.23)	39.94(-0.1)	39.71(0.35)	39.9	-0.9	-27	18(1)	-10	[5]	[4]	[6]	22	-11	RG	0.2	Wait?	(5)	8	13	-0	15	0.5,59	33
22	Dec/22	14	46.28	41.45	39.3(-0.13)	39.98(-0.27)	39.71(0)	39.65	-1	-27	17(-0.6)	-50	[-3]	[-8]	[2]	23	221	DP	0.1	OpenShort	(4)	0	5	1	3	0.3,65	33
23	Dec/22	13	46.28	41.45	39.35(-0.15)	40.09(-0.22)	39.57(-0.6)	39.56	-1	-27	17(-0.5)	-50	[-3]	[-20]	[-7]	23	50	DT	-0	OpenShort	(-3)	-13	-9	1	-20	0.2,68	33
24	Dec/22	12	46.28	41.45	39.41(-0.05)	40.18(-0.05)	39.81(-0.43)	39.72	-1	-27	18(-0.1)	-50	[-1]	[-14]	[-6]	23	24	DT	-0.1	OpenShort	(-3)	-9	1	-6	-20	0.3,65	33
25	Dec/22	11	46.28	41.45	39.43(-0.03)	40.2(0.42)	39.98(-0.45)	39.7	-1	-27	18(0)	-50	[-1]	[-9]	[-8]	19	-15	DT	-0.2	OpenShort	(-2)	-10	25	-18	-20	0.2,64	33

26	Dec/22	10	46.28	41.45	39.44(-0.13)	40.03(0.43)	40.16(-0.67)	39.24	-1	-27	18(-0.2)	-50	[-3]	[-14]	[-28]	19	-88	DT	-0.7	OpenShort	(-2)	-14	-21	-17	-20	-0.2,74	33
27	Dec/22	9	46.28	41.45	39.49(-0.05)	39.86(0.63)	40.43(-0.42)	39.63	-1	-27	18(-0.1)	-50	[-1]	[-7]	[-33]	42	-16	DT	-0.6	OpenShort?	(-2)	-9	-59	-9	-20	0.1,89	33
28	Dec/21	15	47.34	42.08	39.51(0.2)	39.61(0.69)	40.6(0.15)	40.75	-0.9	-28	18(1.9)	-25	[4]	[8]	[5]	73	146	RG	0.1	Wait?	(2)	3	5	3	20	1,98	27
29	Dec/21	14	47.34	42.08	39.43(-0.03)	39.34(0.69)	40.54(0.3)	40.66	-0.9	-28	16(-0.1)	-30	[-1]	[10]	[10]	70	413	UR	0.1	SmallShort	(4)	6	5	1	20	1,95	27
30	Dec/21	13	47.34	42.08	39.43(0)	39.07(0.59)	40.42(1.3)	40.56	-0.9	-28	17(0)	0	[0]	[30]	[15]	68	604	UR	0.1	SmallShort	(-1)	28	9	11	20	0.9,95	27

31	Dec/21	12	47.34	42.08	39.44(-0.05)	38.84(0.62)	39.9(1.58)	40.4	-0.9	-28	17(-0.2)	-5	[-1]	[36]	[11]	64	686	UR	0.4	SmallShort	(-1)	34	-14	23	20	0.8,94	27
32	Dec/21	11	47.34	42.08	39.44(0)	38.6(-0.03)	39.28(1.74)	40.66	-0.9	-28	17(-0.1)	0	[0]	[33]	[41]	66	732	UR	1.1	SmallShort	(-1)	37	12	46	20	1,91	27
33	Dec/21	10	47.34	42.08	39.46(-0.1)	38.61(-0.08)	38.61(1.26)	40.44	-0.9	-28	17(-0.6)	-10	[-2]	[22]	[43]	34	663	UR	1.5	SmallShort	(-1)	27	21	41	20	0.8,64	27
34	Dec/21	9	47.34	42.08	39.5(-0.28)	38.64(-0.03)	38.13(1.09)	40.05	-1	-28	17(-1.6)	-30	[-6]	[17]	[67]	-6	689	UR	1.5	SmallShort?	(-4)	23	120	31	20	0.4,34	27
35	Dec/20	15	48.42	42.69	39.61(-0.63)	38.65(-0.49)	37.72(-0.19)	37.92	-1.3	-32	19(-0.4)	-50	[-13]	[-17]	[9]	-73	151	DP	0.1	OpenShort?	(-12)	-4	30	6	-20	-1.2,7	17

36	Dec/20	14	48.42	42.69	39.86(-0.55)	38.84(-0.72)	37.79(-0.34)	37.39	-1.4	-32	19(0.8)	-50	[-12]	[-22]	[-8]	-89	-146	DT	-0.3	HoldShort	(-16)	-7	4	2	-20	-1.6,1	17
37	Dec/20	13	48.42	42.69	40.08(-0.45)	39.12(-0.74)	37.92(-1.81)	37.31	-1.4	-32	19(1.8)	-50	[-10]	[-54]	[-28]	-98	-695	DT	-0.4	OpenShort	(-12)	-39	-39	-4	-20	-1.9,0	17
38	Dec/20	12	48.42	42.69	40.26(-0.3)	39.41(-0.28)	38.62(-1.33)	38.01	-1.3	-32	17(1.2)	-50	[-7]	[-38]	[-14]	-91	-593	DT	-0.5	OpenShort	(-8)	-29	2	-1	-20	-1.7,2	17
39	Dec/20	11	48.42	42.69	40.38(-0.27)	39.52(-0.7)	39.14(-1.09)	37.98	-1.3	-32	16(1.5)	-50	[-6]	[-37]	[-21]	-96	-595	DT	-0.9	OpenShort	(-7)	-24	-16	-27	-20	-1.9,2	17
40	Dec/20	10	48.42	42.69	40.49(-0.27)	39.8(-0.6)	39.57(-0.85)	38.27	-1.3	-32	14(1.7)	-50	[-6]	[-31]	[-10]	-85	-494	DT	-1.2	OpenShort	(-5)	-18	12	-21	-20	-2,15	17

41	Dec/20	9	48.42	42.69	40.6(-0.27)	40.04(-0.67)	39.91(-1.02)	38.05	-1.3	-32	12(2.2)	-50	[-6]	[-35]	[-65]	-89	-616	DT	-1.9	OpenShort?	(-6)	-22	-139	-15	-20	-2.6,26	17
42	Dec/17	15	49.81	43.33	40.71(0.05)	40.04(0)	40.32(0.3)	40.7	-1.1	-32	10(0.4)	-30	[1]	[4]	[7]	-16	23	RG	0.5	Wait?	(0)	7	0	13	20	-0,34	18
43	Dec/17	14	49.81	43.33	40.69(-0.17)	40.31(-0.12)	40.2(0.78)	40.7	-1.1	-32	10(-0.9)	-30	[-4]	[11]	[19]	-23	366	UR	0.6	SmallShort	(2)	17	28	11	20	0,27	18
44	Dec/17	13	49.81	43.33	40.76(-0.27)	40.36(-0.52)	39.89(-0.32)	40.18	-1.1	-32	11(-0.4)	-50	[-6]	[-17]	[13]	-43	52	DP	0.3	OpenShort	(-6)	-7	16	6	20	-0.6,22	18
45	Dec/17	12	49.81	43.33	40.87(-0.27)	40.57(-0.78)	40.02(-0.37)	39.88	-1.2	-32	11(-0.1)	-50	[-6]	[-21]	[1]	-56	-62	DP	-0.1	OpenShort	(-6)	-8	-13	12	20	-1.1,22	18

46	Dec/17	11	49.81	43.33	40.98(-0.27)	40.89(-0.37)	40.17(-0.35)	40.13	-1.1	-32	11(-0.1)	-50	[-6]	[-16]	[-5]	-57	-27	DT	-0	OpenShort	(-6)	-8	-0	-3	-20	-0.9,16	18
47	Dec/17	10	49.81	43.33	41.09(-0.17)	41.04(-0.19)	40.31(-0.27)	40.14	-1.1	-32	11(0.1)	-50	[-4]	[-12]	[7]	-60	-127	DP	-0.2	OpenShort	(-5)	-6	51	-2	-20	-1,15	18
48	Dec/17	9	49.81	43.33	41.16(-0.34)	41.12(-0.29)	40.42(-1.03)	39.2	-1.3	-32	11(1.2)	-50	[-7]	[-30]	[-52]	-91	-395	DT	-1.3	OpenShort?	(-7)	-22	-81	-30	-20	-2.1,12	18
49	Dec/16	15	51.16	43.63	41.3(-0.1)	41.24(0.12)	40.84(-0.66)	40.75	-1.2	-36	10(0.8)	-50	[-2]	[-18]	[-9]	-49	-196	DT	-0.1	OpenShort?	(-3)	-14	8	-16	-20	-0.7,19	18
50	Dec/16	14	51.16	43.63	41.34(-0.41)	41.19(0.07)	41.11(-1.2)	40.6	-1.2	-36	9(-1.8)	-50	[-9]	[-31]	[-16]	-54	-72	DT	-0.6	OpenShort	(-3)	-26	-12	-18	-20	-0.9,19	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI