SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.5400 One month high (close): $13.0700

SILJ Daily Change: -0.72% Daily StdDev 2.03% SILJ EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $12.47(-0.72%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5

Sample size 17 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.25%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	12.28	12.26	12.63(0.08)	12.6(-0.16)	12.59(-0.16)	12.48	0.6	-1	22(-1.1)	-10	[4]	[-10]	[-17]	-100	-236	DR	-1.5	HoldShort	(0)	-8	-24	-43	-16	-2,0	47
Daily Trend: % Up Forces: 12.63(hourly_sma_20 1.2%) Down Forces: 12.28(daily_ema_20 -1.6%) Support Levels: 12.26(weak_daily_ema_10 -1.76%) Resistance Levels: 12.6(weak_hourly_sma_10 0.96%)

2	Dec/28	12	12.28	12.26	12.63(0)	12.62(-0.08)	12.61(-0.16)	12.54	0.8	-1	23(-2.4)	-20	[0]	[-9]	[-10]	-55	-99	DR	-0.9	OpenShort	(0)	-8	-4	-28	-20	-1,20	47
3	Dec/28	11	12.28	12.26	12.63(0)	12.63(-0.08)	12.63(-0.08)	12.55	0.8	-1	25(-2.1)	-35	[0]	[-5]	[-20]	-23	-80	DR	-0.9	OpenShort	(4)	-4	-56	-4	-8	-0.8,47	47
4	Dec/28	10	12.28	12.26	12.62(0.16)	12.64(-0.08)	12.64(0.16)	12.69	1.2	-1	27(-1.5)	35	[8]	[9]	[3]	28	-56	UT	0.5	OpenLong	(4)	8	-4	8	20	0.8,58	47
5	Dec/28	9	12.28	12.26	12.6(0.08)	12.64(0)	12.62(0.08)	12.7	1.2	-1	29(-2.5)	40	[4]	[6]	[20]	28	23	UT	0.8	OpenLong?	(4)	4	48	6	20	1,53	47

6	Dec/27	15	12.31	12.22	12.59(0.08)	12.65(-0.08)	12.61(-0.16)	12.58	0.7	-3	31(1)	-20	[4]	[-7]	[-12]	-10	-126	DR	-0.3	OpenShort?	(4)	-8	-16	-13	-20	-0.1,43	54
7	Dec/27	14	12.31	12.22	12.58(0.16)	12.66(-0.08)	12.61(0)	12.62	0.8	-3	30(-1.8)	35	[8]	[2]	[3]	5	-125	UT	-0.1	OpenLong	(8)	0	16	-15	0	0.3,47	54
8	Dec/27	13	12.31	12.22	12.58(0)	12.66(0)	12.63(-0.16)	12.58	0.7	-3	32(-1.7)	-35	[0]	[-6]	[-9]	11	-19	DR	-0.4	OpenShort	(4)	-8	-8	-15	-20	0.2,56	54
9	Dec/27	12	12.31	12.22	12.56(0.16)	12.67(0.08)	12.65(-0.24)	12.6	0.8	-3	34(-1.8)	0	[8]	[-6]	[-14]	28	-184	DR	-0.4	OpenShort	(4)	-12	-28	-7	-20	0.3,70	54
10	Dec/27	11	12.31	12.22	12.54(0.16)	12.66(0.08)	12.68(-0.08)	12.67	0.9	-3	36(-1.1)	10	[8]	[2]	[-7]	49	-74	CR	-0.1	HoldShort	(4)	-4	-8	-8	-20	1,74	54

11	Dec/27	10	12.31	12.22	12.52(0.16)	12.65(0.16)	12.68(0)	12.69	1	-3	37(-2.3)	40	[8]	[7]	[9]	55	-15	UT	0	OpenLong	(8)	0	28	-10	16	1.2,75	54
12	Dec/27	9	12.31	12.22	12.5(0.16)	12.63(0.16)	12.69(-0.08)	12.62	0.8	-3	39(-2.2)	0	[8]	[4]	[-13]	48	-74	CR	-0.5	HoldShort?	(8)	-4	-24	-17	-20	0.8,78	54
13	Dec/23	15	12.33	12.16	12.48(0.16)	12.61(0.16)	12.7(0.08)	12.68	0.9	-5	41(1.6)	-10	[8]	[11]	[-8]	73	25	CR	-0.1	HoldShort?	(12)	4	-12	-7	-20	1.3,90	59
14	Dec/23	14	12.33	12.16	12.46(0.24)	12.59(0.24)	12.69(0.32)	12.71	1	-5	40(-2.7)	20	[12]	[26]	[-4]	86	47	CR	0.1	OpenShort	(8)	16	-16	-2	20	1.6,96	59
15	Dec/23	13	12.33	12.16	12.43(0.24)	12.56(0.32)	12.65(0.32)	12.75	1.1	-5	42(0.3)	45	[12]	[28]	[10]	98	107	UT	0.6	HoldLong	(16)	16	20	3	20	1.9,100	59

16	Dec/23	12	12.33	12.16	12.4(0.32)	12.52(0.24)	12.61(0.4)	12.7	0.9	-5	42(0.2)	45	[16]	[31]	[9]	95	30	UT	0.5	HoldLong	(12)	20	8	7	20	1.8,100	59
17	Dec/23	11	12.33	12.16	12.36(0.24)	12.49(0.24)	12.56(0.4)	12.68	0.9	-5	42(-0.3)	50	[12]	[30]	[13]	93	127	UT	0.7	HoldLong	(12)	20	20	2	20	1.9,95	59
18	Dec/23	10	12.33	12.16	12.33(0.33)	12.46(0.24)	12.51(0.32)	12.63	0.8	-5	42(-1.1)	50	[16]	[27]	[20]	90	1	UT	0.7	HoldLong	(16)	16	53	5	16	1.8,95	59
19	Dec/23	9	12.33	12.16	12.29(0.16)	12.43(0.08)	12.51(0)	12.5	0.4	-5	43(-1.6)	-5	[8]	[5]	[-6]	74	17	CR	0.2	HoldShort?	(12)	0	-20	-1	16	1.2,94	59
20	Dec/22	15	12.35	12.1	12.27(0.25)	12.42(0.16)	12.47(0.32)	12.55	0.4	-9	45(3.8)	30	[12]	[22]	[19]	87	67	UT	0.4	OpenLong?	(8)	16	41	2	20	1.6,97	56

21	Dec/22	14	12.35	12.1	12.24(0.16)	12.4(0.16)	12.43(0.08)	12.45	0.2	-9	41(1.3)	-5	[8]	[10]	[-2]	74	37	CR	0.1	HoldShort	(13)	4	4	-5	-20	1.1,96	56
22	Dec/22	13	12.35	12.1	12.22(0.08)	12.38(0.16)	12.42(0.08)	12.44	0.2	-9	40(1.6)	-25	[4]	[9]	[0]	77	123	RG	0.1	Wait	(8)	4	-4	0	16	1.2,97	56
23	Dec/22	12	12.35	12.1	12.21(0.08)	12.36(0.16)	12.41(0.08)	12.45	0.2	-9	38(1.8)	-40	[4]	[9]	[0]	82	143	RG	0.2	Wait	(4)	4	-4	-0	16	1.4,97	56
24	Dec/22	11	12.35	12.1	12.2(0.08)	12.34(0.41)	12.4(0.24)	12.46	0.2	-9	36(2.5)	-10	[4]	[22]	[13]	88	190	RG	0.4	Wait	(4)	12	41	1	-8	1.6,98	56
25	Dec/22	10	12.35	12.1	12.2(0)	12.29(0.16)	12.37(0.08)	12.36	0	-9	34(0.6)	-50	[0]	[8]	[-5]	76	160	CR	-0.1	OpenShort	(4)	4	-8	-3	-20	1.1,98	56

26	Dec/22	9	12.35	12.1	12.19(0.08)	12.27(0.25)	12.36(0.24)	12.38	0.1	-9	33(0.9)	-15	[4]	[19]	[1]	83	140	RG	0.1	Wait?	(0)	12	-4	0	20	1.3,100	56
27	Dec/21	15	12.38	12.09	12.19(0)	12.24(0.33)	12.33(0.24)	12.39	0	-11	32(4.7)	-40	[0]	[19]	[5]	85	227	UR	0.4	SmallShort?	(4)	12	4	3	20	1.4,100	52
28	Dec/21	14	12.38	12.09	12.18(0.16)	12.2(0.41)	12.3(0.24)	12.38	0	-11	28(1.5)	10	[8]	[23]	[8]	85	64	RG	0.6	Wait	(0)	12	12	10	20	1.4,100	52
29	Dec/21	13	12.38	12.09	12.16(0.08)	12.15(0.25)	12.27(0.41)	12.35	-0.1	-11	26(1.1)	-5	[4]	[26]	[9]	83	181	RG	0.6	Wait	(4)	20	12	14	20	1.5,95	52
30	Dec/21	12	12.38	12.09	12.15(0.08)	12.12(0.33)	12.22(0.41)	12.32	-0.1	-11	25(1.1)	5	[4]	[28]	[18]	75	162	RG	0.8	SmallShort	(8)	20	38	15	20	1.4,90	52

31	Dec/21	11	12.38	12.09	12.15(0)	12.08(0.08)	12.17(0.25)	12.23	-0.3	-11	24(0.1)	-35	[0]	[13]	[11]	56	131	UR	0.5	SmallShort	(0)	12	-4	25	20	0.8,86	52
32	Dec/21	10	12.38	12.09	12.14(0.08)	12.08(0)	12.14(0.41)	12.24	-0.3	-11	24(0.5)	-15	[4]	[20]	[8]	41	102	RG	0.8	SmallShort	(4)	20	0	21	20	0.8,71	52
33	Dec/21	9	12.38	12.09	12.14(0)	12.08(0)	12.09(0.5)	12.24	-0.3	-11	23(0.5)	-15	[0]	[23]	[38]	30	210	UR	1.3	SmallShort?	(0)	24	72	19	20	0.9,57	52
34	Dec/20	15	12.43	12.1	12.14(0)	12.07(-0.17)	12.03(0.08)	12.07	-0.7	-15	23(2.1)	-45	[0]	[-2]	[3]	-19	-30	DP	0.3	OpenShort?	(0)	4	-4	7	20	-0.5,44	36
35	Dec/20	14	12.43	12.1	12.13(0.25)	12.09(-0.17)	12.02(0.33)	12.08	-0.6	-15	21(-11.6)	20	[12]	[13]	[3]	-23	-201	UT	0.5	OpenLong	(0)	16	0	7	20	-0.4,37	36

36	Dec/20	13	12.43	12.1	12.1(0.33)	12.11(-0.16)	11.98(-0.08)	12.08	-0.6	-15	32(-12.2)	25	[16]	[-6]	[14]	-27	-359	RG	0.6	Wait	(13)	-4	38	-4	20	-0.1,26	36
37	Dec/20	12	12.43	12.1	12.06(0.33)	12.13(-0.25)	11.99(-0.42)	11.99	-0.8	-15	45(-11.7)	-15	[16]	[-25]	[-2]	-39	-481	DR	0	OpenShort	(13)	-21	17	-15	-20	-0.3,19	36
38	Dec/20	11	12.43	12.1	12.02(0.25)	12.16(-0.16)	12.04(-0.58)	11.95	-0.9	-15	56(-9.1)	-45	[12]	[-31]	[-15]	-43	-442	DR	-0.3	OpenShort	(17)	-29	-17	-27	-20	-0.2,12	36
39	Dec/20	10	12.43	12.1	11.99(0.33)	12.16(0)	12.11(-0.41)	11.99	-0.8	-15	65(-6.9)	-10	[16]	[-18]	[0]	-16	-419	RG	-0.3	Wait	(17)	-20	39	-27	-20	0,34	36
40	Dec/20	9	12.43	12.1	11.95(0.25)	12.18(-0.16)	12.16(-0.65)	11.9	-1	-15	72(-4.5)	-50	[12]	[-35]	[-48]	5	-438	DR	-0.7	OpenShort?	(17)	-32	-105	-22	-20	-0.1,57	36

41	Dec/17	15	12.51	12.12	11.92(0.34)	12.2(-0.08)	12.24(-0.24)	12.15	-0.6	-17	77(6.5)	-45	[17]	[-11]	[-16]	39	-196	DR	-0.2	OpenShort?	(17)	-12	-29	-12	-20	0.5,76	35
42	Dec/17	14	12.51	12.12	11.88(0.17)	12.21(0.08)	12.24(0)	12.22	-0.5	-17	70(1)	-40	[8]	[3]	[-6]	64	127	CR	-0.1	HoldShort	(17)	0	-17	-5	8	0.8,94	35
43	Dec/17	13	12.51	12.12	11.86(0.17)	12.2(0.08)	12.27(0.16)	12.26	-0.4	-17	69(1.6)	-25	[8]	[11]	[-1]	70	215	CR	-0	HoldShort	(13)	8	-4	-4	8	0.9,97	35
44	Dec/17	12	12.51	12.12	11.84(0.25)	12.19(0.16)	12.25(0.41)	12.27	-0.4	-17	68(2.1)	0	[12]	[26]	[-2]	74	219	CR	0	HoldShort	(9)	20	-8	-1	16	1,99	35
45	Dec/17	11	12.51	12.12	11.81(0.17)	12.17(0.66)	12.2(0.25)	12.29	-0.4	-17	66(2.4)	-20	[8]	[29]	[-7]	80	306	CR	0.2	OpenShort	(13)	12	-4	4	-20	1.2,100	35

46	Dec/17	10	12.51	12.12	11.79(0.26)	12.09(0.83)	12.17(0.25)	12.3	-0.3	-17	63(3.2)	25	[13]	[34]	[9]	81	240	UT	0.3	OpenLong	(13)	12	25	5	-8	1.3,98	35
47	Dec/17	9	12.51	12.12	11.76(0.17)	11.99(0.84)	12.14(0.08)	12.24	-0.4	-17	60(2.4)	10	[8]	[25]	[11]	76	267	RG	0.3	Wait?	(9)	4	46	0	-20	1.3,93	35
48	Dec/16	15	12.6	12.12	11.74(0.09)	11.89(0.76)	12.14(0)	12.13	-0.7	-20	58(8.2)	-20	[4]	[19]	[10]	68	244	RG	0	Wait?	(9)	0	34	23	-20	1.1,90	37
49	Dec/16	14	12.6	12.12	11.74(0)	11.8(0.77)	12.13(-0.08)	12.05	-0.8	-20	49(-0.2)	-50	[0]	[14]	[-4]	65	250	CR	-0.2	HoldShort	(5)	-4	-30	22	20	0.9,92	37
50	Dec/16	13	12.6	12.12	11.73(0.09)	11.71(0.69)	12.14(1)	12.12	-0.7	-20	50(0.9)	-5	[4]	[66]	[1]	75	483	RG	-0.1	Wait	(0)	49	-25	25	20	1.1,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI