EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.7900 One month high (close): $93.8900

EMR Daily Change: 0.78% Daily StdDev 1.6% EMR EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $92.89(0.78%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.07%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	13	91.21	91.53	91.82(0.16)	92.37(0.13)	92.8(0.14)	92.79	0.9	3	43(-5.9)	50	[10]	[16]	[-3]	79	-16	CR	-0	OpenShort	(11)	9	-6	-5	1	1.3,96	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.37(hourly_sma_10 -0.45%) 91.82(hourly_sma_20 -1.05%) 91.53(daily_ema_10 -1.36%) 91.21(daily_ema_20 -1.7%) Resistance Levels:

2	Dec/28	12	91.21	91.53	91.67(0.14)	92.25(0.13)	92.67(0.22)	92.87	1	3	49(-0.3)	50	[9]	[21]	[-0]	87	43	UT	0.2	HoldLong	(11)	14	-4	-3	18	1.5,99	52
3	Dec/28	11	91.21	91.53	91.54(0.15)	92.13(0.16)	92.47(0.22)	92.93	1	3	49(0.4)	50	[9]	[22]	[6]	93	53	UT	0.6	HoldLong	(9)	14	9	4	20	1.7,100	52
4	Dec/28	10	91.21	91.53	91.4(0.13)	91.98(0.14)	92.27(0.2)	92.79	0.9	3	49(3)	50	[8]	[20]	[7]	93	70	UT	0.6	OpenLong	(9)	13	10	5	20	1.7,100	52
5	Dec/28	9	91.21	91.53	91.28(0.1)	91.85(0.12)	92.09(0.17)	92.64	0.8	3	46(3.2)	50	[6]	[17]	[16]	95	90	UT	0.7	OpenLong?	(8)	11	37	5	20	1.8,100	52

6	Dec/27	15	91.1	91.45	91.19(0.05)	91.74(0.07)	91.93(0.1)	92.09	0.6	3	43(0.6)	20	[3]	[9]	[4]	82	76	UT	0.2	HoldLong?	(4)	6	10	-1	13	1.3,99	55
7	Dec/27	14	91.1	91.45	91.14(0.05)	91.68(0.07)	91.84(0.05)	91.94	0.5	3	42(1.6)	25	[3]	[6]	[1]	79	53	UT	0.1	OpenLong	(3)	3	3	-1	5	1.2,99	55
8	Dec/27	13	91.1	91.45	91.09(0.04)	91.62(0.05)	91.79(0.1)	91.89	0.5	3	40(1.4)	20	[3]	[9]	[-1]	79	76	CR	0.2	OpenShort	(3)	6	-4	0	5	1.2,99	55
9	Dec/27	12	91.1	91.45	91.05(0.05)	91.57(0.1)	91.7(0.11)	91.95	0.5	3	39(2.3)	25	[3]	[11]	[5]	84	77	UT	0.4	OpenLong	(3)	7	12	0	10	1.4,99	55
10	Dec/27	11	91.1	91.45	91(0.04)	91.48(0.22)	91.6(0.07)	91.78	0.4	3	37(1.5)	30	[3]	[12]	[2]	82	67	UT	0.3	OpenLong	(3)	4	10	3	-20	1.3,99	55

11	Dec/27	10	91.1	91.45	90.96(0.04)	91.28(0.21)	91.54(0.03)	91.63	0.3	3	35(1.2)	20	[3]	[9]	[-3]	78	38	CR	0.2	OpenShort	(2)	2	-3	-2	-15	1.2,98	55
12	Dec/27	9	91.1	91.45	90.92(0.08)	91.09(0.15)	91.51(0.07)	91.68	0.4	3	34(0.9)	50	[5]	[11]	[7]	83	17	UT	0.3	HoldLong?	(4)	4	17	0	10	1.4,98	55
13	Dec/23	15	91	91.47	90.85(0.04)	90.95(0.14)	91.51(0)	91.42	0.3	1	33(0.2)	5	[3]	[4]	[-2]	73	20	CR	-0.1	HoldShort?	(4)	0	-7	-3	9	1,98	55
14	Dec/23	14	91	91.47	90.81(0.13)	90.82(0.12)	91.45(0.11)	91.52	0.3	1	33(-4.3)	50	[8]	[12]	[3]	83	-25	UT	0.1	HoldLong	(4)	7	2	0	20	1.3,100	55
15	Dec/23	13	91	91.47	90.69(0.14)	90.71(0.07)	91.35(0.36)	91.48	0.3	1	37(-5.3)	50	[9]	[26]	[5]	83	38	UT	0.2	HoldLong	(8)	23	2	7	20	1.3,100	55

16	Dec/23	12	91	91.47	90.56(0.13)	90.65(0.06)	91.02(0.37)	91.45	0.3	1	42(-3.7)	50	[8]	[27]	[9]	83	61	UT	0.6	HoldLong	(9)	23	4	16	20	1.3,100	55
17	Dec/23	11	91	91.47	90.44(0.14)	90.6(0.04)	90.68(0.28)	91.39	0.2	1	46(-2.2)	50	[9]	[20]	[9]	83	39	UT	0.9	HoldLong	(9)	18	-1	35	20	1.3,100	55
18	Dec/23	10	91	91.47	90.31(0.14)	90.56(0.04)	90.43(0.29)	91.4	0.2	1	48(-1.4)	50	[9]	[21]	[16]	62	51	UT	1.2	OpenLong	(10)	18	24	25	20	1.4,77	55
19	Dec/23	9	91	91.47	90.18(0.1)	90.52(-0.01)	90.17(0.1)	91.05	0	1	50(-0.3)	50	[6]	[7]	[33]	34	24	UT	1.1	OpenLong?	(8)	6	86	6	20	1.1,56	55
20	Dec/22	15	91.13	91.54	90.09(0.02)	90.53(-0.13)	90.08(-0.23)	89.81	-0.7	-2	50(3.6)	-25	[1]	[-20]	[-3]	-23	-109	DR	-0.3	OpenShort?	(2)	-15	6	-15	-20	-0.3,35	50

21	Dec/22	14	91.13	91.54	90.07(-0.08)	90.65(-0.11)	90.29(-0.28)	89.73	-0.8	-2	46(-2)	-50	[-5]	[-24]	[-18]	-12	-30	DT	-0.7	OpenShort	(1)	-18	-33	-18	-20	-0.4,48	50
22	Dec/22	13	91.13	91.54	90.14(-0.09)	90.75(-0.01)	90.54(-0.17)	90.21	-0.5	-2	48(-3.9)	-50	[-6]	[-14]	[-3]	17	58	DT	-0.4	OpenShort	(-4)	-11	5	-12	-20	0.1,64	50
23	Dec/22	12	91.13	91.54	90.22(-0.12)	90.76(-0.04)	90.69(-0.2)	90.14	-0.6	-2	52(-5.8)	-50	[-8]	[-18]	[-13]	22	61	DT	-0.6	OpenShort	(-6)	-13	-25	-8	-20	-0.1,74	50
24	Dec/22	11	91.13	91.54	90.33(-0.1)	90.8(0.14)	90.87(-0.12)	90.5	-0.4	-2	58(-4.6)	-50	[-6]	[-6]	[-11]	42	91	DT	-0.4	OpenShort	(-7)	-8	-22	2	-20	0.2,87	50
25	Dec/22	10	91.13	91.54	90.42(-0.1)	90.67(0.2)	90.98(-0.05)	90.83	-0.2	-2	63(-5.8)	-50	[-6]	[-0]	[-5]	52	139	DT	-0.1	OpenShort	(-5)	-3	-10	8	-20	0.4,92	50

26	Dec/22	9	91.13	91.54	90.51(-0.08)	90.49(0.24)	91.03(0.08)	90.98	-0.1	-2	69(-4)	-40	[-5]	[9]	[0]	47	152	RG	-0	Wait?	(-6)	5	-2	10	-7	0.4,87	50
27	Dec/21	15	91.35	91.82	90.58(-0.09)	90.27(0.24)	90.96(0.14)	91.02	-0.2	-0	73(0.8)	-25	[-6]	[14]	[3]	37	177	UR	0	SmallShort?	(-6)	9	1	12	5	0.3,79	66
28	Dec/21	14	91.35	91.82	90.66(-0.15)	90.05(0.24)	90.83(0.12)	91	-0.2	-0	72(-8.4)	-35	[-9]	[12]	[2]	27	222	UR	0.1	SmallShort	(-6)	8	-5	12	20	0.2,72	66
29	Dec/21	13	91.35	91.82	90.8(-0.15)	89.83(0.21)	90.72(0.41)	91.07	-0.1	-0	80(-7.4)	-10	[-9]	[29]	[9]	18	284	UR	0.2	SmallShort	(-9)	26	7	17	20	0.2,63	66
30	Dec/21	12	91.35	91.82	90.94(-0.19)	89.64(0.17)	90.35(0.46)	90.97	-0.2	-0	88(-8.3)	-10	[-12]	[30]	[13]	1	308	UR	0.4	SmallShort	(-10)	29	16	15	20	0,51	66

31	Dec/21	11	91.35	91.82	91.11(-0.2)	89.49(-0.06)	89.94(0.4)	90.73	-0.3	-0	96(-6.4)	10	[-13]	[19]	[21]	-8	263	UR	0.4	SmallShort	(-13)	25	25	21	20	-0.2,47	66
32	Dec/21	10	91.35	91.82	91.29(-0.24)	89.54(-0.17)	89.58(0.31)	90.36	-0.5	-0	102(-6.1)	-25	[-15]	[9]	[8]	-32	220	UR	0.4	SmallShort	(-14)	19	-8	17	20	-0.5,31	66
33	Dec/21	9	91.35	91.82	91.51(-0.21)	89.69(-0.19)	89.3(0.4)	90.48	-0.5	-0	108(-4.6)	25	[-13]	[15]	[40]	-44	202	UR	0.6	SmallShort?	(-15)	25	86	15	20	-0.5,19	66
34	Dec/20	15	91.51	91.94	91.7(-0.26)	89.86(-0.33)	88.94(0.01)	89.25	-1.1	-1	113(7.1)	-30	[-16]	[-15]	[11]	-72	-4	DP	0.1	OpenShort?	(-18)	1	23	7	20	-1.1,6	58
35	Dec/20	14	91.51	91.94	91.94(-0.2)	90.16(-0.41)	88.93(-0.1)	88.92	-1.3	-1	106(5.5)	-50	[-13]	[-24]	[1]	-83	-153	DP	-0	OpenShort	(-18)	-6	3	7	-11	-1.4,2	58

36	Dec/20	13	91.51	91.94	92.12(-0.2)	90.53(-0.41)	89.02(-0.54)	88.88	-1.3	-1	100(7.3)	-50	[-13]	[-51]	[-2]	-89	-284	DT	-0.1	OpenShort	(-14)	-34	0	6	-20	-1.6,1	58
37	Dec/20	12	91.51	91.94	92.3(-0.17)	90.9(-0.41)	89.5(-0.63)	88.88	-1.3	-1	93(8.3)	-50	[-11]	[-57]	[-2]	-94	-357	DT	-0.3	OpenShort	(-12)	-40	6	8	-20	-1.8,1	58
38	Dec/20	11	91.51	91.94	92.46(-0.18)	91.27(-0.56)	90.07(-0.79)	88.79	-1.4	-1	85(11.5)	-50	[-11]	[-72]	[-17]	-105	-418	DT	-0.8	HoldShort	(-12)	-50	-30	-5	-20	-2.2,0	58
39	Dec/20	10	91.51	91.94	92.63(-0.16)	91.78(-0.51)	90.79(-0.68)	89.22	-1.1	-1	73(11)	-50	[-10]	[-63]	[-13]	-108	-380	DT	-1.1	HoldShort	(-10)	-43	-12	-10	-20	-2.3,0	58
40	Dec/20	9	91.51	91.94	92.78(-0.13)	92.25(-0.52)	91.41(-0.68)	89.39	-1.1	-1	62(11.4)	-50	[-8]	[-63]	[-54]	-118	-410	DT	-1.6	HoldShort?	(-9)	-43	-126	-21	-20	-2.7,0	58

41	Dec/17	15	91.7	92.13	92.9(-0.02)	92.73(-0.33)	92.04(-0.29)	91.24	-0.2	-0	51(0.9)	-30	[-1]	[-29]	[-18]	-89	-233	DT	-0.8	HoldShort?	(-3)	-18	-35	-13	-20	-1.6,1	51
42	Dec/17	14	91.7	92.13	92.92(0.02)	93.04(-0.3)	92.31(-0.16)	91.76	0	-0	50(-1.6)	-15	[1]	[-19]	[-17]	-77	-181	DR	-0.6	HoldShort	(1)	-10	-35	-16	-20	-1.2,3	51
43	Dec/17	13	91.7	92.13	92.9(0.05)	93.32(-0.24)	92.46(-0.32)	92.29	0.3	-0	52(-2.4)	-0	[3]	[-27]	[-4]	-56	-200	DR	-0.2	OpenShort	(3)	-20	2	-14	-20	-0.6,9	51
44	Dec/17	12	91.7	92.13	92.85(0.05)	93.54(-0.21)	92.76(-0.39)	92.25	0.3	-0	54(-2.9)	-20	[3]	[-31]	[-17]	-50	-208	DR	-0.5	OpenShort	(3)	-24	-27	-19	-20	-0.6,15	51
45	Dec/17	11	91.7	92.13	92.8(0.1)	93.74(0.04)	93.12(-0.29)	92.66	0.5	-0	57(-2.7)	5	[6]	[-16]	[-8]	-28	-194	DR	-0.4	OpenShort	(6)	-18	10	-27	-20	-0.1,25	51

46	Dec/17	10	91.7	92.13	92.71(0.01)	93.7(-0.01)	93.39(-0.45)	92.51	0.4	-0	60(-0.6)	-40	[1]	[-29]	[-14]	-14	-142	DR	-0.7	OpenShort	(5)	-28	-7	-26	-20	-0.2,41	51
47	Dec/17	9	91.7	92.13	92.7(0.03)	93.71(0.06)	93.81(-0.39)	92.61	0.5	-0	60(-0.2)	-40	[2]	[-22]	[-37]	7	-139	DR	-1	OpenShort?	(2)	-24	-78	-25	-20	-0.1,59	51
48	Dec/16	15	91.89	92.13	92.67(0.06)	93.65(0.16)	94.18(-0.18)	93.78	0.9	3	60(3.3)	0	[4]	[-4]	[-1]	53	14	DR	-0.3	OpenShort?	(6)	-11	-6	18	-20	0.9,80	61
49	Dec/16	14	91.89	92.13	92.61(0.08)	93.5(0.2)	94.35(-0.01)	93.87	1	3	57(2.2)	10	[5]	[9]	[-8]	64	55	CR	-0.4	HoldShort	(5)	-1	-32	21	-11	1.1,86	61
50	Dec/16	13	91.89	92.13	92.54(0.1)	93.31(0.26)	94.36(0.37)	94.35	1.2	3	55(3.5)	50	[6]	[35]	[9]	83	192	UT	-0	OpenLong	(6)	24	6	28	20	1.6,93	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI