CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $141.9600 One month high (close): $150.5050

CPRT Daily Change: 0.67% Daily StdDev 1.5% CPRT EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $149.64(0.67%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.08%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	146.54	146.15	147.44(0.17)	148.58(0.15)	149.22(0.21)	149.46	1.2	1	55(-1.8)	50	[11]	[23]	[1]	86	2	UT	0.2	HoldLong	(10)	14	1	-3	10	1.5,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.58(hourly_sma_10 -0.59%) 147.44(hourly_sma_20 -1.35%) 146.54(daily_ema_20 -1.95%) 146.15(daily_ema_10 -2.21%) Resistance Levels:

2	Dec/28	11	146.54	146.15	147.19(0.17)	148.36(0.18)	148.91(0.19)	149.45	1.2	1	57(-1.5)	50	[11]	[23]	[-0]	89	7	UT	0.4	HoldLong	(10)	13	-4	1	11	1.6,99	46
3	Dec/28	10	146.54	146.15	146.94(0.18)	148.09(0.2)	148.63(0.24)	149.55	1.2	1	59(1.6)	50	[12]	[27]	[7]	95	38	UT	0.6	OpenLong	(10)	16	11	5	20	1.8,100	46
4	Dec/28	9	146.54	146.15	146.68(0.16)	147.8(0.17)	148.27(0.17)	149.27	1.1	1	57(1.6)	50	[11]	[21]	[14]	95	40	UT	0.7	OpenLong?	(10)	11	34	4	20	1.8,100	46
5	Dec/27	15	146.44	145.72	146.45(0.11)	147.55(0.12)	148.02(0.05)	148.38	0.8	-1	56(0.5)	30	[7]	[9]	[6]	85	15	UT	0.3	HoldLong?	(8)	3	15	1	15	1.4,100	55

6	Dec/27	14	146.44	145.72	146.29(0.16)	147.38(0.08)	147.94(0.08)	147.99	0.6	-1	55(-3.6)	35	[10]	[10]	[1]	81	-38	UT	0	HoldLong	(6)	5	1	-3	12	1.3,98	55
7	Dec/27	13	146.44	145.72	146.06(0.16)	147.26(0.12)	147.82(0.19)	147.98	0.6	-1	59(-2.1)	45	[10]	[19]	[2]	82	2	UT	0.1	HoldLong	(10)	12	5	-4	11	1.4,97	55
8	Dec/27	12	146.44	145.72	145.82(0.14)	147.09(0.11)	147.54(0.14)	147.86	0.6	-1	61(-0.3)	30	[9]	[15]	[0]	83	21	UT	0.2	HoldLong	(9)	9	-1	-2	11	1.4,98	55
9	Dec/27	11	146.44	145.72	145.61(0.14)	146.93(0.2)	147.34(0.19)	147.89	0.6	-1	61(1.9)	35	[9]	[21]	[-1]	89	56	CR	0.4	OpenShort	(9)	12	-5	3	5	1.6,99	55
10	Dec/27	10	146.44	145.72	145.4(0.16)	146.64(0.23)	147.06(0.16)	148.01	0.7	-1	59(2.4)	50	[10]	[20]	[10]	94	44	UT	0.7	OpenLong	(9)	10	25	3	16	1.8,99	55

11	Dec/27	9	146.44	145.72	145.17(0.17)	146.3(0.18)	146.82(0.08)	147.35	0.4	-1	57(-0.5)	50	[11]	[14]	[10]	89	-18	UT	0.4	HoldLong?	(8)	5	26	1	11	1.6,99	55
12	Dec/23	15	146.3	145.72	144.93(0.14)	146.03(0.16)	146.7(0.03)	146.68	0.2	-3	57(-2.4)	15	[9]	[9]	[-2]	80	-29	CR	-0	OpenShort?	(8)	2	-3	-3	-3	1.3,97	52
13	Dec/23	14	146.3	145.72	144.73(0.17)	145.8(0.17)	146.65(0.1)	146.76	0.2	-3	60(-1.9)	35	[11]	[14]	[3]	86	-23	UT	0.1	HoldLong	(9)	6	7	-3	12	1.5,98	52
14	Dec/23	13	146.3	145.72	144.48(0.18)	145.55(0.14)	146.51(0.2)	146.57	0.1	-3	62(-3.9)	35	[11]	[19]	[-1]	86	-5	CR	0	OpenShort	(10)	13	-6	-1	14	1.5,98	52
15	Dec/23	12	146.3	145.72	144.22(0.22)	145.35(0.1)	146.22(0.31)	146.73	0.2	-3	65(-2.9)	50	[14]	[26]	[4]	90	11	UT	0.3	HoldLong	(11)	20	0	2	20	1.6,100	52

16	Dec/23	11	146.3	145.72	143.91(0.22)	145.2(0.23)	145.77(0.28)	146.73	0.2	-3	68(-2.3)	50	[14]	[28]	[7]	95	32	UT	0.6	HoldLong	(13)	18	11	10	20	1.8,100	52
17	Dec/23	10	146.3	145.72	143.59(0.25)	144.87(0.23)	145.36(0.3)	146.44	0.1	-3	71(-4)	50	[16]	[30]	[8]	90	4	UT	0.7	HoldLong	(12)	19	12	10	20	1.7,97	52
18	Dec/23	9	146.3	145.72	143.23(0.21)	144.54(0.17)	144.92(0.23)	146.14	-0.1	-3	75(-0.1)	50	[13]	[23]	[19]	84	28	UT	0.7	HoldLong?	(14)	15	44	8	20	1.7,91	52
19	Dec/22	15	146.38	145.86	142.93(0.13)	144.29(0.09)	144.59(0.08)	145.03	-0.6	-4	75(2.8)	20	[8]	[9]	[8]	65	28	UT	0.3	OpenLong?	(10)	5	17	3	17	1.2,85	48
20	Dec/22	14	146.38	145.86	142.74(0.01)	144.16(0.09)	144.47(-0.11)	144.6	-0.7	-4	72(0.5)	-45	[1]	[-5]	[-0]	59	89	RG	0.1	Wait	(7)	-7	-1	-2	1	1.1,81	48

21	Dec/22	13	146.38	145.86	142.73(-0.01)	144.03(0.14)	144.63(0.17)	144.61	-0.7	-4	71(-0.4)	-30	[-1]	[14]	[3]	60	188	UR	-0	SmallShort	(1)	11	10	-2	-1	1.1,82	48
22	Dec/22	12	146.38	145.86	142.73(0)	143.83(0.11)	144.38(0.15)	144.35	-0.9	-4	72(-0.1)	-40	[0]	[12]	[-2]	56	152	CR	-0	HoldShort	(-1)	9	-2	-6	0	0.9,83	48
23	Dec/22	11	146.38	145.86	142.74(0.04)	143.67(0.19)	144.17(0.13)	144.4	-0.8	-4	72(1.8)	-15	[3]	[13]	[1]	64	111	RG	0.1	Wait	(0)	8	-2	7	-1	1,89	48
24	Dec/22	10	146.38	145.86	142.68(-0.01)	143.4(0.2)	143.98(0.08)	144.45	-0.8	-4	70(-0.5)	-50	[-1]	[10]	[-10]	67	154	RG	0.3	Wait	(2)	5	-36	10	3	1.1,89	48
25	Dec/22	9	146.38	145.86	142.69(0.05)	143.11(0.35)	143.87(0.31)	145.36	-0.4	-4	71(3.8)	20	[3]	[30]	[32]	74	222	UT	0.9	OpenLong?	(2)	20	79	12	20	1.6,84	48

26	Dec/21	15	146.53	146.27	142.62(-0.03)	142.61(0.21)	143.42(0.1)	143.37	-1.3	-4	67(-0.6)	-30	[-2]	[10]	[1]	44	112	UR	-0	SmallShort?	(-2)	6	5	4	-9	0.5,81	54
27	Dec/21	14	146.53	146.27	142.66(-0.11)	142.31(0.27)	143.28(0.08)	143.25	-1.4	-4	67(-7.2)	-50	[-7]	[10]	[-4]	38	183	RG	-0	Wait	(-2)	5	-12	7	-8	0.4,78	54
28	Dec/21	13	146.53	146.27	142.81(-0.1)	141.92(0.25)	143.17(0.25)	143.57	-1.2	-4	75(-6.8)	-40	[-6]	[20]	[4]	37	229	UR	0.2	SmallShort	(-6)	16	-3	14	20	0.4,77	54
29	Dec/21	12	146.53	146.27	142.95(-0.13)	141.57(0.18)	142.82(0.34)	143.64	-1.2	-4	81(-9.2)	-35	[-8]	[22]	[13]	31	287	UR	0.4	SmallShort	(-6)	21	14	17	20	0.4,71	54
30	Dec/21	11	146.53	146.27	143.13(-0.15)	141.32(-0.08)	142.33(0.38)	143.3	-1.3	-4	91(-8.2)	-20	[-9]	[17]	[21]	18	279	UR	0.4	SmallShort	(-9)	24	26	19	20	0.1,65	54

31	Dec/21	10	146.53	146.27	143.35(-0.18)	141.43(-0.15)	141.79(0.32)	142.65	-1.6	-4	99(-8.2)	-35	[-11]	[10]	[10]	-5	237	UR	0.4	SmallShort	(-10)	20	0	17	20	-0.3,53	54
32	Dec/21	9	146.53	146.27	143.61(-0.22)	141.64(-0.12)	141.34(0.48)	142.65	-1.6	-4	107(-9.6)	-10	[-14]	[20]	[20]	-19	305	UR	0.5	SmallShort?	(-11)	30	31	18	20	-0.4,41	54
33	Dec/20	15	146.7	146.98	143.92(-0.24)	141.81(-0.11)	140.67(0.26)	141.87	-2.1	-4	117(-12.7)	-25	[-15]	[7]	[13]	-39	195	UR	0.4	SmallShort?	(-15)	16	25	16	20	-0.7,29	47
34	Dec/20	14	146.7	146.98	144.27(-0.27)	141.96(-0.21)	140.31(0.01)	141.23	-2.4	-4	129(-3.4)	-40	[-17]	[-12]	[12]	-57	93	DP	0.3	OpenShort	(-16)	1	26	15	9	-1,18	47
35	Dec/20	13	146.7	146.98	144.66(-0.23)	142.26(-0.26)	140.3(-0.54)	140.58	-2.7	-4	133(4.5)	-50	[-14]	[-48]	[3]	-73	-174	DP	0.1	OpenShort	(-17)	-34	11	10	-20	-1.3,10	47

36	Dec/20	12	146.7	146.98	145(-0.2)	142.63(-0.27)	141.06(-0.61)	140.32	-2.8	-4	128(8)	-50	[-13]	[-52]	[9]	-86	-267	DP	-0.3	OpenShort	(-15)	-38	38	3	-20	-1.6,4	47
37	Dec/20	11	146.7	146.98	145.29(-0.22)	143.01(-0.48)	141.93(-0.71)	139.39	-3.2	-4	120(16.4)	-50	[-14]	[-65]	[-18]	-103	-362	DT	-0.9	HoldShort	(-14)	-44	-29	-15	-20	-2.1,0	47
38	Dec/20	10	146.7	146.98	145.61(-0.19)	143.7(-0.45)	142.95(-0.48)	140.1	-2.9	-4	104(16.2)	-50	[-12]	[-49]	[-23]	-102	-302	DT	-1.2	HoldShort	(-11)	-30	-43	-14	-20	-2.3,6	47
39	Dec/20	9	146.7	146.98	145.89(-0.18)	144.35(-0.41)	143.64(-0.41)	141.18	-2.4	-4	88(12.9)	-50	[-11]	[-43]	[-47]	-94	-233	DT	-1.2	OpenShort?	(-9)	-26	-123	-7	-20	-2.3,14	47
40	Dec/17	15	147.22	147.44	146.15(-0.08)	144.95(-0.21)	144.23(0.02)	144.33	-1.2	-4	75(3.7)	-30	[-5]	[-8]	[-2]	-58	-26	DT	0.1	OpenShort?	(-5)	1	-17	13	13	-1.1,20	44

41	Dec/17	14	147.22	147.44	146.27(-0.08)	145.26(-0.21)	144.2(0.1)	144.77	-1	-4	71(0.9)	-10	[-5]	[-3]	[9]	-59	15	DP	0.3	OpenShort	(-4)	6	17	10	20	-0.9,14	44
42	Dec/17	13	147.22	147.44	146.38(-0.05)	145.57(-0.32)	144.06(-0.27)	144.34	-1.2	-4	70(3)	-15	[-3]	[-29]	[13]	-73	-159	DP	0.2	OpenShort	(-6)	-17	36	5	4	-1.2,7	44
43	Dec/17	12	147.22	147.44	146.46(-0.07)	146.04(-0.39)	144.45(-0.45)	143.42	-1.6	-4	67(6.4)	-50	[-4]	[-43]	[-16]	-97	-258	DT	-0.7	OpenShort	(-5)	-28	-34	-4	-20	-1.9,1	44
44	Dec/17	11	147.22	147.44	146.56(-0.03)	146.61(-0.29)	145.1(-0.37)	144.29	-1.3	-4	61(2.1)	-40	[-2]	[-34]	[-5]	-89	-217	DT	-0.6	OpenShort	(-2)	-23	5	-19	-20	-1.6,1	44
45	Dec/17	10	147.22	147.44	146.61(-0.07)	147.03(-0.22)	145.64(-0.44)	144.18	-1.3	-4	59(4.6)	-50	[-4]	[-37]	[-11]	-89	-214	DT	-1.1	OpenShort	(-3)	-27	1	-25	-20	-1.8,6	44

46	Dec/17	9	147.22	147.44	146.71(-0.1)	147.35(-0.15)	146.29(-0.54)	144.17	-1.3	-4	54(7)	-50	[-6]	[-41]	[-42]	-85	-207	DT	-1.7	OpenShort?	(-4)	-33	-79	-36	-20	-2,15	44
47	Dec/16	15	147.84	147.76	146.85(-0.03)	147.57(0.03)	147.08(-0.38)	146.2	-0.6	-4	47(8.2)	-50	[-2]	[-24]	[-13]	-31	-111	DT	-0.8	OpenShort?	(-1)	-24	-10	-24	-20	-0.6,34	52
48	Dec/16	14	147.84	147.76	146.9(0.02)	147.53(0.06)	147.64(-0.32)	146.45	-0.5	-4	39(-0.8)	-50	[1]	[-17]	[-17]	-13	-131	DR	-1.1	OpenShort	(-1)	-18	-34	-4	-20	-0.4,47	52
49	Dec/16	13	147.84	147.76	146.87(0.05)	147.44(0.05)	148.12(-0.21)	147.35	-0.2	-4	40(-0.2)	-15	[3]	[-11]	[-1]	22	-75	DR	-0.7	OpenShort	(3)	-12	-5	7	-13	0.4,62	52
50	Dec/16	12	147.84	147.76	146.8(0.04)	147.36(0.05)	148.43(0.01)	147.47	-0.1	-4	40(0.2)	-25	[2]	[2]	[-5]	42	11	CR	-0.9	HoldShort	(3)	1	-20	14	-9	0.6,77	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI