|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $154.5800 One month high (close): $184.1600
EXPE Daily Change: -0.9% Daily StdDev 3.31% EXPE EMA_5_Trend: 2% 10Minute StdDev: $1.2991
Latest Price : $180.5(-0.9%) | Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($4) Tue. Dec 21, 2021($7.4) Mon. Dec 20, 2021($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 167.12 | 170.54 | 182.1(-0.05) | 181.38(-0.02) | 181(-0.14) | 180.29 | 1.4 | | 8 | 12(0.9) | 35 | [-2] | [-2] | [-6] | -84 | -84 | RG | -0.6 | Wait | | (-2) | -4 | -2 | -13 | -20 | -1.6,6 | 61 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.54(daily_ema_10 -5.41%) 167.12(daily_ema_20 -7.3%)
Resistance Levels: 181.38(weak_hourly_sma_10 0.6%) 182.1(weak_hourly_sma_20 1%)
|
| | | 2 | Dec/28 | 11 | 167.12 | 170.54 | 182.2(-0.08) | 181.41(-0.21) | 181.25(-0.19) | 180.39 | 1.4 | | 8 | 11(1) | 20 | [-2] | [-6] | [-7] | -80 | -68 | RG | -0.8 | SmallLong | | (-2) | -6 | -14 | -14 | 2 | -1.8,15 | 61 | | 3 | Dec/28 | 10 | 167.12 | 170.54 | 182.34(-0.01) | 181.8(-0.12) | 181.59(-0.01) | 181.23 | 1.5 | | 8 | 10(0.1) | 35 | [-0] | [1] | [-2] | -55 | -54 | RG | -0.4 | Wait | | (-1) | -0 | -5 | -6 | 4 | -1.2,25 | 61 | | 4 | Dec/28 | 9 | 167.12 | 170.54 | 182.35(0.03) | 182.01(-0.08) | 181.6(-0.01) | 181.54 | 1.5 | | 8 | 10(-0.6) | 45 | [1] | [2] | [-1] | -45 | -72 | CR | -0.1 | HoldShort? | | (0) | -0 | -1 | -9 | 5 | -0.9,28 | 61 | | 5 | Dec/27 | 15 | 166.35 | 168.55 | 182.29(0.07) | 182.16(-0.13) | 181.62(-0.08) | 181.59 | 1.7 | | 8 | 10(-3) | 50 | [2] | [-1] | [-0] | -37 | -127 | RG | -0 | Wait? | | (1) | -2 | 1 | -6 | 3 | -0.7,31 | 63 | | | | |
| 6 | Dec/27 | 14 | 166.35 | 168.55 | 182.17(0.13) | 182.39(-0.13) | 181.76(0.09) | 181.52 | 1.7 | | 8 | 13(-5.5) | 50 | [4] | [5] | [-4] | -36 | -143 | CR | -0.2 | HoldShort | | (2) | 3 | -6 | -11 | -7 | -0.5,27 | 63 | | 7 | Dec/27 | 13 | 166.35 | 168.55 | 181.93(0.17) | 182.63(-0.05) | 181.59(-0.24) | 181.85 | 1.7 | | 8 | 19(-5.2) | 50 | [5] | [-4] | [0] | -18 | -221 | RG | 0.2 | Wait | | (5) | -7 | 11 | -12 | -18 | -0,32 | 63 | | 8 | Dec/27 | 12 | 166.35 | 168.55 | 181.63(0.16) | 182.73(-0.04) | 182.02(-0.22) | 181.23 | 1.6 | | 8 | 24(-4.1) | 50 | [5] | [-3] | [-10] | -20 | -229 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -11 | -20 | -0.2,35 | 63 | | 9 | Dec/27 | 11 | 166.35 | 168.55 | 181.34(0.14) | 182.81(-0.01) | 182.42(-0.14) | 182.02 | 1.7 | | 8 | 28(-1.7) | 50 | [4] | [-0] | [-7] | -3 | -130 | DR | -0.2 | OpenShort | | (6) | -4 | -2 | -26 | -20 | 0.3,40 | 63 | | 10 | Dec/27 | 10 | 166.35 | 168.55 | 181.09(0.17) | 182.82(0.01) | 182.68(-0.17) | 182.17 | 1.7 | | 8 | 30(-2.3) | 50 | [5] | [-1] | [4] | 19 | -145 | RG | -0.2 | Wait | | (5) | -5 | 27 | -17 | -20 | 0.4,59 | 63 | | | | |
| 11 | Dec/27 | 9 | 166.35 | 168.55 | 180.78(0.23) | 182.8(-0.1) | 183(-0.36) | 180.61 | 1.6 | | 8 | 32(-6.3) | 25 | [7] | [-8] | [-28] | 12 | -318 | DR | -0.8 | OpenShort? | | (4) | -11 | -57 | -20 | -20 | -0.1,64 | 63 | | 12 | Dec/23 | 15 | 165.17 | 166.87 | 180.36(0.45) | 182.99(0.07) | 183.66(0.14) | 184 | 2.3 | | 5 | 38(-13.1) | 50 | [14] | [11] | [6] | 74 | -204 | UT | 0.1 | OpenLong? | | (11) | 4 | 12 | -0 | 20 | 1.1,96 | 72 | | 13 | Dec/23 | 14 | 165.17 | 166.87 | 179.55(0.59) | 182.86(0.09) | 183.4(0.11) | 183.3 | 2.2 | | 5 | 51(-16.6) | 50 | [17] | [11] | [-1] | 69 | -317 | CR | -0 | HoldShort | | (14) | 3 | -1 | -2 | -5 | 0.9,96 | 72 | | 14 | Dec/23 | 13 | 165.17 | 166.87 | 178.49(0.63) | 182.69(0.14) | 183.2(0.12) | 183.38 | 2.2 | | 5 | 68(-12.3) | 50 | [18] | [13] | [-3] | 71 | -292 | CR | 0 | HoldShort | | (20) | 4 | -7 | -1 | -1 | 0.9,98 | 72 | | 15 | Dec/23 | 12 | 165.17 | 166.87 | 177.38(0.65) | 182.44(0.26) | 182.98(0.2) | 183.83 | 2.2 | | 5 | 80(-8.7) | 50 | [19] | [17] | [0] | 75 | -205 | UT | 0.1 | HoldLong | | (21) | 6 | 0 | 1 | -2 | 1,100 | 72 | | | | |
| 16 | Dec/23 | 11 | 165.17 | 166.87 | 176.23(0.65) | 181.96(0.4) | 182.61(0.17) | 183.83 | 2.2 | | 5 | 89(-5.4) | 50 | [19] | [18] | [5] | 74 | -141 | UT | 0.2 | OpenLong | | (22) | 5 | 17 | -0 | -11 | 1,99 | 72 | | 17 | Dec/23 | 10 | 165.17 | 166.87 | 175.09(0.62) | 181.23(0.35) | 182.3(-0.07) | 182.8 | 2.1 | | 5 | 94(-4.9) | 50 | [18] | [10] | [2] | 73 | -157 | UT | 0.1 | OpenLong | | (20) | -2 | 12 | -2 | -18 | 1,98 | 72 | | 18 | Dec/23 | 9 | 165.17 | 166.87 | 174.01(0.64) | 180.59(0.39) | 182.42(0.13) | 182.13 | 2 | | 5 | 99(-3.1) | 50 | [19] | [17] | [-2] | 71 | -101 | CR | -0 | HoldShort? | | (20) | 4 | -1 | -4 | -12 | 1,96 | 72 | | 19 | Dec/22 | 15 | 164.63 | 165.18 | 172.9(0.74) | 179.88(0.28) | 182.18(0.15) | 182.21 | 2.3 | | 3 | 102(-15) | 50 | [22] | [16] | [3] | 75 | -118 | UT | 0 | HoldLong? | | (21) | 4 | 3 | -4 | 20 | 1.1,97 | 64 | | 20 | Dec/22 | 14 | 164.63 | 165.18 | 171.63(0.67) | 179.37(0.34) | 181.9(0.32) | 182.05 | 2.3 | | 3 | 117(-0.7) | 50 | [19] | [21] | [-0] | 78 | 61 | UT | 0 | HoldLong | | (24) | 9 | -7 | -4 | 20 | 1.2,98 | 64 | | | | |
| 21 | Dec/22 | 13 | 164.63 | 165.18 | 170.49(0.69) | 178.77(0.6) | 181.32(0.67) | 182.44 | 2.3 | | 3 | 118(1.7) | 50 | [20] | [35] | [-1] | 82 | 215 | CR | 0.1 | OpenShort | | (22) | 19 | -6 | -3 | 20 | 1.3,99 | 64 | | 22 | Dec/22 | 12 | 164.63 | 165.18 | 169.32(0.69) | 177.71(0.84) | 180.12(0.78) | 182.77 | 2.4 | | 3 | 116(4.1) | 50 | [20] | [42] | [9] | 88 | 331 | UT | 0.3 | OpenLong | | (23) | 23 | 23 | -1 | 20 | 1.5,100 | 64 | | 23 | Dec/22 | 11 | 164.63 | 165.18 | 168.16(0.65) | 176.23(1.12) | 178.73(0.66) | 181.44 | 2.2 | | 3 | 112(5.1) | 50 | [19] | [42] | [2] | 90 | 341 | UT | 0.3 | OpenLong | | (22) | 19 | 11 | 2 | -20 | 1.6,100 | 64 | | 24 | Dec/22 | 10 | 164.63 | 165.18 | 167.08(0.62) | 174.27(1.15) | 177.55(0.43) | 180.83 | 2.1 | | 3 | 107(7) | 50 | [18] | [35] | [12] | 92 | 345 | UT | 0.4 | OpenLong | | (21) | 12 | 30 | 1 | 20 | 1.7,99 | 64 | | 25 | Dec/22 | 9 | 164.63 | 165.18 | 166.05(0.62) | 172.29(1.07) | 176.79(0.34) | 179.1 | 1.9 | | 3 | 100(5.6) | 50 | [18] | [32] | [18] | 90 | 292 | UT | 0.3 | OpenLong? | | (18) | 10 | 44 | -2 | 20 | 1.7,97 | 64 | | | | |
| 26 | Dec/21 | 15 | 164.25 | 163.91 | 165.02(0.69) | 170.47(0.91) | 176.19(0.51) | 176.63 | 1.7 | | 2 | 95(-3.9) | 50 | [20] | [35] | [9] | 85 | 180 | UT | 0.1 | HoldLong? | | (18) | 15 | 15 | -8 | 20 | 1.6,95 | 66 | | 27 | Dec/21 | 14 | 164.25 | 163.91 | 163.89(0.66) | 168.94(0.89) | 175.29(0.89) | 175.76 | 1.6 | | 2 | 98(3.4) | 50 | [19] | [45] | [6] | 89 | 316 | UT | 0.1 | OpenLong | | (22) | 26 | 3 | -10 | 20 | 1.7,96 | 66 | | 28 | Dec/21 | 13 | 164.25 | 163.91 | 162.82(0.64) | 167.45(0.92) | 173.74(1.6) | 175.58 | 1.6 | | 2 | 95(6.5) | 50 | [18] | [66] | [1] | 96 | 559 | UT | 0.3 | OpenLong | | (22) | 46 | -26 | -10 | 20 | 1.9,98 | 66 | | 29 | Dec/21 | 12 | 164.25 | 163.91 | 161.79(0.64) | 165.92(1.24) | 171(1.93) | 177.08 | 1.8 | | 2 | 89(13.8) | 50 | [18] | [80] | [21] | 110 | 806 | UT | 1 | HoldLong | | (23) | 56 | 18 | -4 | 20 | 2.4,100 | 66 | | 30 | Dec/21 | 11 | 164.25 | 163.91 | 160.76(0.63) | 163.88(1.05) | 167.77(1.87) | 176.04 | 1.6 | | 2 | 75(17.2) | 50 | [18] | [76] | [50] | 120 | 799 | UT | 1.5 | HoldLong | | (20) | 54 | 73 | 12 | 20 | 2.8,100 | 66 | | | | |
| 31 | Dec/21 | 10 | 164.25 | 163.91 | 159.75(0.49) | 162.18(0.8) | 164.69(1.33) | 172.03 | 1.1 | | 2 | 58(14.4) | 50 | [14] | [55] | [48] | 125 | 626 | UT | 1.8 | HoldLong | | (17) | 38 | 76 | 16 | 20 | 3,100 | 66 | | 32 | Dec/21 | 9 | 164.25 | 163.91 | 158.97(0.31) | 160.9(0.52) | 162.53(0.88) | 167.92 | 0.5 | | 2 | 43(10) | 50 | [9] | [37] | [56] | 122 | 477 | UT | 1.7 | HoldLong? | | (12) | 25 | 116 | 14 | 20 | 2.9,99 | 66 | | 33 | Dec/20 | 15 | 163.93 | 162.66 | 158.48(0.13) | 160.07(0.13) | 161.12(0.17) | 161.9 | -0.3 | | -4 | 33(0.2) | 10 | [4] | [7] | [9] | 83 | 140 | RG | 0.3 | Wait? | | (4) | 5 | 16 | -2 | 20 | 1.4,98 | 52 | | 34 | Dec/20 | 14 | 163.93 | 162.66 | 158.27(0.13) | 159.87(0.04) | 160.84(0.53) | 161.09 | -0.4 | | -4 | 33(1.2) | 15 | [4] | [17] | [6] | 78 | 180 | UT | 0.1 | OpenLong | | (4) | 16 | 5 | 3 | 20 | 1.2,98 | 52 | | 35 | Dec/20 | 13 | 163.93 | 162.66 | 158.07(0.17) | 159.81(0.16) | 159.99(0.19) | 160.84 | -0.4 | | -4 | 32(0.3) | 5 | [5] | [9] | [-1] | 81 | 58 | CR | 0.4 | OpenShort | | (4) | 6 | -7 | 6 | 9 | 1.3,98 | 52 | | | | |
| 36 | Dec/20 | 12 | 163.93 | 162.66 | 157.8(0.2) | 159.56(0.45) | 159.68(0.26) | 161.23 | -0.4 | | -4 | 31(1) | 25 | [6] | [15] | [5] | 89 | 88 | UT | 0.7 | HoldLong | | (6) | 8 | 10 | 23 | -20 | 1.6,99 | 52 | | 37 | Dec/20 | 11 | 163.93 | 162.66 | 157.48(0.25) | 158.84(0.41) | 159.27(0.16) | 160.71 | -0.5 | | -4 | 30(-1.2) | 25 | [8] | [12] | [2] | 68 | 4 | UT | 0.7 | OpenLong | | (6) | 5 | 7 | 3 | -4 | 1.5,80 | 52 | | 38 | Dec/20 | 10 | 163.93 | 162.66 | 157.09(0.27) | 158.19(0.38) | 159.02(0.15) | 160.36 | -0.5 | | -4 | 32(-1.7) | 50 | [8] | [12] | [25] | 62 | -18 | UT | 0.6 | OpenLong | | (8) | 5 | 70 | -1 | 20 | 1.5,74 | 52 | | 39 | Dec/20 | 9 | 163.93 | 162.66 | 156.66(0.08) | 157.59(-0.03) | 158.78(-0.53) | 156.83 | -1 | | -4 | 33(-1.2) | -50 | [2] | [-17] | [-22] | 21 | -195 | DR | -0.8 | OpenShort? | | (5) | -16 | -48 | -19 | -20 | 0.1,68 | 52 | | 40 | Dec/17 | 15 | 164.5 | 162.96 | 156.53(0.1) | 157.64(0.2) | 159.63(0.12) | 159.26 | -0.7 | | -4 | 35(3) | -10 | [3] | [7] | [1] | 60 | 103 | RG | -0.2 | Wait? | | (6) | 4 | 1 | -8 | 20 | 1.1,82 | 45 | | | | |
| 41 | Dec/17 | 14 | 164.5 | 162.96 | 156.38(0.01) | 157.32(0.18) | 159.44(0.65) | 159.21 | -0.7 | | -4 | 32(0.2) | -15 | [0] | [22] | [2] | 65 | 331 | RG | -0.1 | Wait | | (3) | 20 | -5 | -2 | 20 | 1.2,85 | 45 | | 42 | Dec/17 | 13 | 164.5 | 162.96 | 156.38(0) | 157.03(0.1) | 158.41(0.67) | 159.45 | -0.7 | | -4 | 31(-0.1) | -5 | [0] | [22] | [7] | 77 | 364 | UR | 0.5 | SmallShort | | (0) | 20 | -7 | 17 | 20 | 1.4,92 | 45 | | 43 | Dec/17 | 12 | 164.5 | 162.96 | 156.37(-0.01) | 156.88(0.13) | 157.35(0.59) | 159.81 | -0.6 | | -4 | 31(-0.1) | 0 | [-0] | [20] | [11] | 84 | 374 | UR | 1.1 | SmallShort | | (0) | 18 | -13 | 42 | 20 | 1.5,96 | 45 | | 44 | Dec/17 | 11 | 164.5 | 162.96 | 156.38(0.03) | 156.67(0.25) | 156.42(0.55) | 160.48 | -0.6 | | -4 | 32(0.8) | 10 | [1] | [21] | [30] | 72 | 366 | RG | 1.8 | SmallShort | | (1) | 17 | 44 | 34 | 20 | 1.8,77 | 45 | | 45 | Dec/17 | 10 | 164.5 | 162.96 | 156.33(-0.06) | 156.28(0.18) | 155.56(0.28) | 158.26 | -0.9 | | -4 | 31(-2) | 5 | [-2] | [11] | [35] | 27 | 245 | UR | 1.2 | SmallShort | | (-2) | 9 | 85 | 16 | 20 | 0.9,54 | 45 | | | | |
| 46 | Dec/17 | 9 | 164.5 | 162.96 | 156.42(-0.22) | 156(-0.08) | 155.12(-0.34) | 154.07 | -1.4 | | -4 | 33(-1) | -50 | [-7] | [-13] | [-9] | -42 | -18 | DT | -0.4 | OpenShort? | | (-6) | -10 | -3 | -13 | -20 | -1,33 | 45 | | 47 | Dec/16 | 15 | 165.33 | 162.69 | 156.77(-0.18) | 156.13(0.07) | 155.65(-0.52) | 154.21 | -1.5 | | -8 | 34(1.5) | -50 | [-6] | [-18] | [-15] | -31 | -112 | DT | -0.6 | OpenShort? | | (-7) | -16 | -16 | -8 | -20 | -1,44 | 48 | | 48 | Dec/16 | 14 | 165.33 | 162.69 | 157.05(-0.2) | 156.02(0.19) | 156.46(-0.3) | 155 | -1.4 | | -8 | 32(-1.8) | -50 | [-6] | [-10] | [-19] | -20 | -8 | DT | -0.6 | OpenShort | | (-5) | -9 | -34 | -7 | -20 | -0.8,50 | 48 | | 49 | Dec/16 | 13 | 165.33 | 162.69 | 157.36(-0.14) | 155.72(0.19) | 156.93(-0.04) | 156.7 | -1.1 | | -8 | 34(-1.5) | -50 | [-4] | [-1] | [5] | -4 | 88 | DP | -0.1 | OpenShort | | (-5) | -1 | 14 | -1 | 4 | -0.3,54 | 48 | | 50 | Dec/16 | 12 | 165.33 | 162.69 | 157.58(-0.13) | 155.42(-0.03) | 157(0.06) | 155.99 | -1.2 | | -8 | 36(-0.3) | -50 | [-4] | [-1] | [-1] | -8 | 44 | DT | -0.4 | OpenShort | | (-5) | 2 | -7 | -3 | 20 | -0.6,57 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|