BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $15.1100 One month high (close): $20.2250

BBBY Daily Change: -5.71% Daily StdDev 5.62% BBBY EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $15.11(-5.71%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.94%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	16.91	15.76	15.78(-0.19)	15.9(-0.5)	15.61(-1.33)	15.19	-1.3	-14	24(1.9)	-50	[-3]	[-31]	[-28]	-80	-507	DT	-1.3	OpenShort	(-2)	-24	-21	-28	-20	-1.8,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.76(daily_ema_10 3.75%) 15.78(hourly_sma_20 3.88%) 15.9(hourly_sma_10 4.67%) 16.91(daily_ema_20 11.32%)

2	Dec/28	11	16.91	15.76	15.81(-0.06)	15.98(-0.37)	15.82(-1.06)	15.37	-1.1	-14	22(1)	-50	[-1]	[-25]	[-36]	-62	-477	DT	-1.5	OpenShort	(-2)	-19	-44	-42	-20	-1.5,26	23
3	Dec/28	10	16.91	15.76	15.82(0.06)	16.04(0.06)	15.99(-0.37)	15.75	-0.8	-14	21(-0.4)	-50	[1]	[-8]	[-13]	-4	-193	DR	-0.8	OpenShort	(1)	-7	14	-32	-20	-0.2,51	23
4	Dec/28	9	16.91	15.76	15.82(0)	16.03(-0.25)	16.05(-0.86)	15.63	-0.9	-14	21(0.2)	-50	[0]	[-20]	[-31]	5	-318	DR	-1.4	OpenShort?	(0)	-15	-51	-26	-20	-0.6,70	23
5	Dec/27	15	17.15	15.91	15.81(0.13)	16.07(0.25)	16.05(0)	16.08	-0.7	-14	21(1.8)	-50	[2]	[1]	[-13]	63	44	CR	-0.4	HoldShort?	(2)	0	-24	-8	-20	0.9,90	32

6	Dec/27	14	17.15	15.91	15.79(0.06)	16.03(0.63)	16.19(0.31)	16.29	-0.6	-14	19(1.4)	-40	[1]	[9]	[4]	91	336	RG	0.4	Wait	(4)	6	14	-2	-6	1.8,96	32
7	Dec/27	13	17.15	15.91	15.78(0.06)	15.93(0.5)	16.14(0.31)	16.17	-0.7	-14	18(0.4)	-50	[1]	[8]	[-2]	84	266	CR	0.1	OpenShort	(1)	6	0	-1	-18	1.5,96	32
8	Dec/27	12	17.15	15.91	15.77(0.06)	15.85(0.44)	16.09(0.44)	16.17	-0.7	-14	18(0.9)	-45	[1]	[10]	[2]	88	299	RG	0.3	Wait	(1)	8	-7	4	20	1.6,98	32
9	Dec/27	11	17.15	15.91	15.76(0.13)	15.78(0.38)	16.02(0.5)	16.23	-0.6	-14	17(1.9)	-15	[2]	[11]	[16]	98	294	RG	0.9	SmallShort	(1)	9	16	14	20	1.9,100	32
10	Dec/27	10	17.15	15.91	15.74(0.06)	15.72(0.32)	15.94(0.44)	16.09	-0.7	-14	15(0.6)	-25	[1]	[9]	[13]	86	269	RG	0.7	Wait	(2)	8	3	20	20	1.6,96	32

11	Dec/27	9	17.15	15.91	15.73(0.06)	15.67(0.26)	15.87(0.95)	16.06	-0.7	-14	14(0.9)	-10	[1]	[18]	[17]	75	385	RG	0.9	SmallShort?	(1)	17	17	20	20	1.6,85	32
12	Dec/23	15	17.39	16.05	15.72(0.06)	15.63(0.19)	15.72(0.77)	15.91	-0.9	-17	13(1.7)	-10	[1]	[12]	[16]	55	251	RG	1	SmallShort?	(0)	14	12	28	20	1,80	38
13	Dec/23	14	17.39	16.05	15.71(0.26)	15.6(0.13)	15.6(0.39)	15.81	-1	-17	12(-2.1)	-0	[5]	[6]	[10]	27	-104	RG	1.1	SmallShort	(1)	7	-6	33	20	0.5,64	38
14	Dec/23	13	17.39	16.05	15.67(0.19)	15.58(0.13)	15.54(0.32)	15.86	-0.9	-17	14(-1.8)	0	[3]	[4]	[19]	15	10	RG	1.4	SmallShort	(5)	6	23	24	20	0.9,42	38
15	Dec/23	12	17.39	16.05	15.64(0.19)	15.58(0)	15.49(0.13)	15.66	-1.1	-17	15(-1.6)	-5	[3]	[-0]	[17]	-30	-143	RG	0.7	Wait	(4)	2	36	-3	20	0.1,18	38

16	Dec/23	11	17.39	16.05	15.61(0.13)	15.56(-0.38)	15.47(-0.39)	15.36	-1.2	-17	17(-1.7)	-50	[2]	[-13]	[-2]	-71	-385	DR	-0.4	OpenShort	(1)	-7	6	-20	-7	-0.9,2	38
17	Dec/23	10	17.39	16.05	15.59(0.06)	15.62(-0.57)	15.53(-0.51)	15.31	-1.3	-17	19(-0.6)	-50	[1]	[-17]	[-17]	-56	-366	DR	-0.7	OpenShort	(2)	-9	-27	-21	-20	-0.9,17	38
18	Dec/23	9	17.39	16.05	15.58(0.06)	15.71(-0.19)	15.61(-0.06)	15.54	-1.1	-17	19(-0.3)	-50	[1]	[-6]	[-6]	-20	-107	DR	-0.2	OpenShort?	(2)	-1	-7	-12	-19	-0.1,33	38
19	Dec/22	15	17.68	16.34	15.57(0.13)	15.74(-0.13)	15.61(0)	15.6	-1.1	-17	20(2.5)	-50	[2]	[-4]	[-4]	-10	-106	DR	-0.1	OpenShort?	(1)	0	3	-6	-20	0.1,38	34
20	Dec/22	14	17.68	16.34	15.55(-0.19)	15.76(-0.13)	15.62(-0.19)	15.57	-1.1	-17	17(-1.2)	-50	[-3]	[-9]	[-8]	7	152	DT	-0.2	OpenShort	(2)	-3	-8	-4	-20	0.1,54	34

21	Dec/22	13	17.68	16.34	15.58(-0.19)	15.78(-0.19)	15.65(-0.45)	15.64	-1.1	-17	18(-1)	-50	[-3]	[-14]	[-1]	15	117	DT	-0	OpenShort	(-4)	-8	3	-1	-19	0.2,60	34
22	Dec/22	12	17.68	16.34	15.61(-0.06)	15.81(-0.06)	15.72(-0.57)	15.61	-1.1	-17	19(-0.4)	-50	[-1]	[-15]	[-10]	9	-82	DT	-0.3	OpenShort	(-4)	-10	-8	-9	-20	0,59	34
23	Dec/22	11	17.68	16.34	15.62(-0.13)	15.82(0.32)	15.81(-0.32)	15.68	-1	-17	20(-0.4)	-50	[-2]	[-7]	[-9]	18	89	DT	-0.3	OpenShort	(-1)	-6	8	-15	-20	0.2,63	34
24	Dec/22	10	17.68	16.34	15.64(-0.13)	15.77(0.32)	15.86(-0.25)	15.61	-1.1	-17	20(-0.4)	-50	[-2]	[-6]	[-17]	19	45	DT	-0.7	OpenShort	(-2)	-5	-9	-14	-20	-0.1,71	34
25	Dec/22	9	17.68	16.34	15.64(0)	15.72(0.38)	15.9(-0.19)	15.69	-1	-17	21(-0.1)	-50	[0]	[-4]	[-18]	35	-29	DR	-0.5	OpenShort?	(-2)	-3	-35	-4	-20	0.1,82	34

26	Dec/21	15	18	16.68	15.66(0.19)	15.66(0.71)	15.93(0.19)	16	-1	-18	21(1.8)	-40	[3]	[7]	[-1]	63	78	CR	0.2	HoldShort?	(2)	3	-7	8	-6	0.9,90	44
27	Dec/21	14	18	16.68	15.63(0.19)	15.55(0.58)	15.9(0.44)	16.06	-0.9	-18	19(0.6)	-10	[3]	[10]	[14]	60	198	RG	0.4	Wait	(5)	8	15	8	20	1.1,82	44
28	Dec/21	13	18	16.68	15.6(0.13)	15.46(0.39)	15.83(1.02)	15.93	-1	-18	18(0.4)	5	[2]	[18]	[18]	47	336	RG	0.3	Wait	(2)	18	16	7	20	0.9,74	44
29	Dec/21	12	18	16.68	15.6(0)	15.4(0.33)	15.67(0.9)	15.79	-1.1	-18	18(0.1)	-20	[0]	[15]	[11]	39	349	UR	0.3	SmallShort	(1)	16	-2	18	20	0.6,74	44
30	Dec/21	11	18	16.68	15.6(0)	15.35(-0.2)	15.53(0.91)	15.81	-1.1	-18	18(0)	-5	[0]	[11]	[21]	37	374	UR	0.8	SmallShort	(0)	16	-13	35	20	0.6,72	44

31	Dec/21	10	18	16.68	15.58(-0.06)	15.38(-0.19)	15.39(1.18)	15.92	-1	-18	18(-0.2)	-5	[-1]	[15]	[38]	26	570	UR	1.4	SmallShort	(1)	21	26	35	20	0.9,53	44
32	Dec/21	9	18	16.68	15.59(-0.13)	15.41(-0.13)	15.21(0.8)	15.7	-1.1	-18	18(-0.8)	-10	[-2]	[9]	[40]	-14	393	UR	1.3	SmallShort?	(-2)	14	66	24	20	0.3,29	44
33	Dec/20	15	18.4	17	15.61(-0.32)	15.43(-0.52)	15.09(-0.26)	15.15	-1.4	-19	19(1.8)	-50	[-6]	[-15]	[3]	-68	-38	DP	0.2	OpenShort?	(-6)	-5	7	12	-20	-1.2,12	34
34	Dec/20	14	18.4	17	15.66(-0.38)	15.51(-0.58)	15.13(-0.26)	15.09	-1.4	-19	17(0.1)	-50	[-7]	[-16]	[-8]	-78	-54	DT	-0.1	HoldShort	(-7)	-5	-1	7	-20	-1.4,7	34
35	Dec/20	13	18.4	17	15.72(-0.32)	15.6(-0.38)	15.17(-1.3)	15.1	-1.4	-19	17(1)	-50	[-6]	[-32]	[-5]	-87	-395	DT	-0.2	HoldShort	(-7)	-23	16	-6	-20	-1.6,3	34

36	Dec/20	12	18.4	17	15.77(-0.19)	15.66(-0.25)	15.37(-1.47)	14.97	-1.5	-19	16(1.8)	-50	[-3]	[-33]	[-33]	-103	-685	DT	-1.1	HoldShort	(-7)	-26	-23	-18	-20	-2.1,0	34
37	Dec/20	11	18.4	17	15.8(-0.25)	15.7(-0.32)	15.6(-1.08)	15.16	-1.4	-19	14(1.7)	-50	[-5]	[-27]	[-28]	-98	-432	DT	-1.3	OpenShort	(-4)	-19	-18	-50	-20	-1.9,0	34
38	Dec/20	10	18.4	17	15.84(-0.13)	15.75(-0.13)	15.77(-0.76)	15.31	-1.3	-19	12(1)	-50	[-2]	[-19]	[-16]	-68	-390	DT	-1.6	OpenShort	(-2)	-14	1	-39	-20	-1.8,27	34
39	Dec/20	9	18.4	17	15.86(-0.19)	15.77(-0.32)	15.89(-0.94)	15.3	-1.3	-19	11(1.4)	-50	[-3]	[-25]	[-48]	-48	-394	DT	-2.2	OpenShort?	(-4)	-17	-93	-22	-20	-2.1,55	34
40	Dec/17	15	18.8	17.36	15.86(0)	15.82(0.25)	16.04(0.56)	16.12	-1.1	-17	10(0.2)	-25	[0]	[10]	[9]	51	277	UR	0.3	SmallShort?	(1)	10	-2	13	20	1,76	30

41	Dec/17	14	18.8	17.36	15.89(-0.19)	15.78(0.13)	15.95(1.01)	16.14	-1.1	-17	10(-1.4)	-20	[-3]	[16]	[21]	49	598	UR	0.8	SmallShort	(0)	18	23	20	20	1.1,71	30
42	Dec/17	13	18.8	17.36	15.92(-0.19)	15.76(-0.13)	15.79(0.45)	15.94	-1.2	-17	11(-1.3)	-40	[-3]	[3]	[14]	19	305	UR	0.6	SmallShort	(-4)	8	-3	25	20	0.1,66	30
43	Dec/17	12	18.8	17.36	15.95(-0.13)	15.78(-0.25)	15.72(0.45)	15.97	-1.2	-17	12(-1)	-30	[-2]	[3]	[16]	11	245	UR	0.8	SmallShort	(-4)	8	-2	37	20	0.1,58	30
44	Dec/17	11	18.8	17.36	15.97(-0.13)	15.82(-0.13)	15.65(0.45)	15.99	-1.2	-17	13(-0.5)	-20	[-2]	[4]	[23]	-12	245	UR	1	SmallShort	(-4)	8	33	25	20	0.1,36	30
45	Dec/17	10	18.8	17.36	15.99(-0.19)	15.84(-0.25)	15.58(-0.26)	15.71	-1.3	-17	14(0.4)	-50	[-3]	[-10]	[14]	-57	-60	DP	0.4	OpenShort	(-5)	-5	43	11	-20	-0.8,13	30

46	Dec/17	9	18.8	17.36	16.02(-0.37)	15.88(-0.19)	15.62(-0.7)	15.35	-1.4	-17	14(0.4)	-50	[-7]	[-19]	[-24]	-100	-223	DT	-0.8	CloseShort?	(-5)	-13	-28	-8	-20	-2,0	30
47	Dec/16	15	19.14	17.56	16.08(-0.19)	15.91(-0.13)	15.73(-0.76)	15.59	-1.4	-18	13(1.1)	-50	[-3]	[-19]	[-12]	-88	-300	DT	-0.4	OpenShort?	(-7)	-14	0	-11	-20	-1.5,0	25
48	Dec/16	14	19.14	17.56	16.11(-0.31)	15.93(-0.13)	15.85(-0.81)	15.59	-1.4	-18	12(-0.1)	-50	[-6]	[-20]	[-17]	-90	-211	DT	-0.9	HoldShort	(-2)	-15	-15	-30	-20	-1.7,3	25
49	Dec/16	13	19.14	17.56	16.16(-0.31)	15.95(-0.13)	15.98(-0.68)	15.72	-1.4	-18	12(-0.1)	-50	[-6]	[-18]	[-14]	-76	-133	DT	-0.9	HoldShort	(-7)	-12	-9	-25	-20	-1.5,12	25
50	Dec/16	12	19.14	17.56	16.21(-0.31)	15.97(-0.25)	16.09(-0.25)	15.8	-1.3	-18	12(-0.1)	-50	[-6]	[-11]	[-11]	-54	-4	DT	-1	OpenShort	(-5)	-5	-18	-18	-20	-1.3,29	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI