APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $66.2600 One month high (close): $74.6050

APPN Daily Change: -1.45% Daily StdDev 3.9% APPN EMA_5_Trend: 0.89% 10Minute StdDev: $0.5874

Latest Price : $71.19(-1.45%)

Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($2.4) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1.1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.44%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	70.17	69.88	71.85(0.11)	72.28(0.06)	72.16(-0.1)	71.9	0.8	-2	30(-3.9)	-5	[3]	[-2]	[-6]	7	-128	DR	-0.4	OpenShort	(3)	-3	-4	-8	-20	0.1,54	50
Daily Trend: % Up Forces: 72.28(hourly_sma_10 0.53%) Down Forces: 69.88(daily_ema_10 -2.81%) 70.17(daily_ema_20 -2.41%) Support Levels: Resistance Levels:

2	Dec/28	11	70.17	69.88	71.77(0.03)	72.24(-0.01)	72.23(-0.19)	72	0.9	-2	34(-0.4)	-30	[1]	[-5]	[-14]	21	-49	DR	-0.3	OpenShort	(3)	-5	-29	-10	-20	0.3,63	50
3	Dec/28	10	70.17	69.88	71.75(0.07)	72.25(0.14)	72.37(0.24)	72.83	1.3	-2	35(2.3)	20	[2]	[8]	[14]	65	138	UT	0.6	OpenLong	(3)	6	33	2	20	1.5,77	50
4	Dec/28	9	70.17	69.88	71.75(0)	72.15(-0.06)	72.2(-0.23)	71.91	0.8	-2	32(0)	-25	[0]	[-7]	[-6]	30	-29	DR	-0.4	OpenShort?	(-0)	-6	-9	-15	-11	0.3,72	50
5	Dec/27	15	70.31	69.97	71.7(0.01)	72.19(0.03)	72.37(-0.06)	72.17	0.8	-1	32(3)	-20	[0]	[-1]	[-3]	52	42	DR	-0.3	OpenShort?	(1)	-2	-5	-5	-12	0.7,84	58

6	Dec/27	14	70.31	69.97	71.69(0.14)	72.17(0.12)	72.41(0.24)	72.31	0.9	-1	29(-1.1)	0	[3]	[9]	[-5]	58	11	CR	-0.1	HoldShort	(1)	6	-8	-8	-11	0.9,85	58
7	Dec/27	13	70.31	69.97	71.59(0.15)	72.08(0.22)	72.24(0.17)	72.54	1	-1	30(-0.6)	15	[4]	[8]	[4]	75	28	UT	0.4	HoldLong	(4)	4	12	2	0	1.3,92	58
8	Dec/27	12	70.31	69.97	71.48(0.13)	71.92(0.15)	72.12(0.01)	72.19	0.8	-1	31(-1.4)	-5	[3]	[3]	[-5]	68	-22	CR	0.1	HoldShort	(3)	0	-17	8	-7	1,93	58
9	Dec/27	11	70.31	69.97	71.39(0.18)	71.81(0.28)	72.11(0.15)	72.67	1	-1	32(1)	15	[4]	[9]	[7]	82	46	UT	0.7	HoldLong	(5)	4	13	5	20	1.7,89	58
10	Dec/27	10	70.31	69.97	71.26(0.14)	71.61(0.21)	72(-0.01)	72.3	0.9	-1	31(-2)	20	[3]	[4]	[9]	69	13	UT	0.4	OpenLong	(4)	-0	26	-3	6	1.4,84	58

11	Dec/27	9	70.31	69.97	71.16(0.23)	71.46(0.25)	72.01(0.14)	71.58	0.5	-1	33(-4.9)	20	[6]	[8]	[-7]	45	-129	CR	-0.6	HoldShort?	(4)	3	-12	-10	-19	0.5,82	58
12	Dec/23	15	70.38	69.76	71(0.18)	71.28(0.03)	71.91(0.26)	71.92	0.6	-2	38(-0.1)	15	[4]	[8]	[3]	67	24	UT	0	OpenLong?	(5)	6	-5	2	20	1,92	55
13	Dec/23	14	70.38	69.76	70.87(0.27)	71.26(0.01)	71.72(0.31)	72.05	0.7	-2	38(-4.7)	35	[7]	[10]	[7]	78	-11	UT	0.4	HoldLong	(5)	8	-6	12	20	1.3,95	55
14	Dec/23	13	70.38	69.76	70.68(0.28)	71.25(0.06)	71.5(0.38)	72.21	0.7	-2	43(-2.5)	35	[7]	[12]	[13]	74	47	UT	0.7	OpenLong	(8)	9	11	16	20	1.4,89	55
15	Dec/23	12	70.38	69.76	70.48(0.23)	71.21(0.03)	71.23(0.48)	71.89	0.6	-2	46(-0.7)	25	[6]	[14]	[11]	60	98	UT	0.6	OpenLong	(7)	12	13	9	20	1.3,77	55

16	Dec/23	11	70.38	69.76	70.32(0.19)	71.19(0.14)	70.89(0.33)	71.51	0.5	-2	46(-0.7)	25	[5]	[11]	[8]	42	68	UT	0.5	OpenLong	(5)	8	22	6	-1	1,67	55
17	Dec/23	10	70.38	69.76	70.19(0.19)	71.09(0.03)	70.66(-0.24)	70.9	0.2	-2	47(-3.1)	-10	[5]	[-4]	[-4]	27	-140	DR	0.2	OpenShort	(4)	-6	-5	1	-20	0.6,62	55
18	Dec/23	9	70.38	69.76	70.06(0.23)	71.07(0.14)	70.83(-0.23)	71.03	0.3	-2	50(-1.8)	5	[6]	[-2]	[-0]	33	-131	RG	0.2	Wait?	(5)	-6	8	-3	-20	0.8,63	55
19	Dec/22	15	70.53	69.44	69.9(0.32)	70.97(0.11)	70.99(-0.25)	70.82	0.1	-3	52(-2.2)	10	[8]	[-3]	[1]	24	-231	RG	-0.1	Wait?	(5)	-6	20	-19	-20	0.7,56	54
20	Dec/22	14	70.53	69.44	69.68(0.13)	70.89(0.03)	71.17(-0.49)	70.27	-0.1	-3	54(-1.1)	-40	[3]	[-11]	[-10]	25	-156	DR	-0.6	OpenShort	(7)	-12	-1	-24	-20	0.4,65	54

21	Dec/22	13	70.53	69.44	69.59(0.16)	70.87(0.2)	71.52(-0.04)	70.29	-0.1	-3	55(-0.9)	-50	[4]	[2]	[-26]	43	-61	CR	-0.8	HoldShort	(4)	-1	-45	-19	-20	0.5,80	54
22	Dec/22	12	70.53	69.44	69.48(0.26)	70.73(0.34)	71.55(0.36)	71.54	0.4	-3	56(2.4)	-5	[6]	[14]	[-6]	80	139	CR	-0	OpenShort	(7)	9	-18	-11	17	1.4,95	54
23	Dec/22	11	70.53	69.44	69.3(0.26)	70.49(0.53)	71.29(0.47)	72.05	0.6	-3	54(4.3)	20	[6]	[19]	[7]	98	266	UT	0.5	OpenLong	(7)	11	10	2	20	1.9,100	54
24	Dec/22	10	70.53	69.44	69.12(0.3)	70.12(0.56)	70.96(0.57)	71.78	0.5	-3	49(6.4)	25	[7]	[22]	[5]	100	231	UT	0.6	HoldLong	(7)	14	-1	5	20	2,100	54
25	Dec/22	9	70.53	69.44	68.91(0.39)	69.73(0.43)	70.56(0.54)	71.81	0.5	-3	43(1.5)	50	[9]	[20]	[26]	113	180	UT	1.1	HoldLong?	(8)	13	48	8	20	2.5,100	54

26	Dec/21	15	70.61	69.6	68.64(0.42)	69.43(0.2)	70.18(0.37)	70.49	-0	-3	42(-9.4)	35	[10]	[14]	[6]	93	-37	UT	0.3	HoldLong?	(8)	9	4	1	20	1.7,100	56
27	Dec/21	14	70.61	69.6	68.35(0.28)	69.29(0.35)	69.92(0.36)	70.37	-0.1	-3	51(2.1)	15	[7]	[14]	[4]	85	119	UT	0.3	OpenLong	(12)	9	3	-0	20	1.4,100	56
28	Dec/21	13	70.61	69.6	68.16(0.28)	69.05(0.32)	69.67(0.55)	70.28	-0.1	-3	49(1)	25	[7]	[18]	[7]	90	176	UT	0.5	HoldLong	(7)	13	5	7	20	1.6,100	56
29	Dec/21	12	70.61	69.6	67.97(0.24)	68.83(0.54)	69.29(0.55)	70.15	-0.2	-3	48(3.2)	20	[6]	[21]	[7]	89	226	UT	0.7	OpenLong	(7)	13	13	4	20	1.7,96	56
30	Dec/21	11	70.61	69.6	67.81(0.22)	68.46(0.23)	68.91(0.36)	69.79	-0.3	-3	45(2.8)	30	[5]	[13]	[19]	86	164	UT	0.7	OpenLong	(5)	9	32	10	20	1.6,96	56

31	Dec/21	10	70.61	69.6	67.66(0.03)	68.3(0.01)	68.66(-0.17)	68.92	-0.6	-3	42(-0.9)	-30	[1]	[-4]	[-0]	69	123	RG	0.2	Wait	(4)	-4	-14	4	20	1.1,91	56
32	Dec/21	9	70.61	69.6	67.64(0.06)	68.29(0.25)	68.78(0.51)	69.3	-0.5	-3	43(2.3)	10	[1]	[15]	[20]	77	317	RG	0.4	Wait?	(3)	12	39	4	20	1.4,92	56
33	Dec/20	15	70.75	69.58	67.6(-0.12)	68.12(-0.01)	68.43(0.04)	68.24	-0.9	-5	40(-1.6)	-50	[-3]	[-0]	[-0]	55	216	DT	-0.2	OpenShort?	(-2)	1	-2	-3	9	0.6,90	42
34	Dec/20	14	70.75	69.58	67.68(-0.07)	68.13(0.07)	68.4(0.59)	68.29	-0.9	-5	42(-1.7)	-40	[-2]	[14]	[-2]	58	298	RG	-0.1	Wait	(-3)	14	-12	8	12	0.5,95	42
35	Dec/20	13	70.75	69.58	67.73(0.1)	68.08(0.32)	68(0.07)	68.62	-0.7	-5	44(0.2)	-20	[2]	[6]	[-2]	66	51	CR	0.5	HoldShort	(-2)	2	-7	12	-20	0.7,98	42

36	Dec/20	12	70.75	69.58	67.66(0.25)	67.86(0.68)	67.95(0.25)	68.8	-0.7	-5	44(-1.2)	20	[6]	[15]	[9]	64	-7	UT	0.7	OpenLong	(3)	6	23	22	-20	0.9,91	42
37	Dec/20	11	70.75	69.58	67.49(0.22)	67.4(0.18)	67.78(-0.07)	68.17	-0.9	-5	45(-3.8)	-5	[5]	[1]	[4]	33	-124	RG	0.3	Wait	(5)	-2	6	-2	20	0.5,70	42
38	Dec/20	10	70.75	69.58	67.34(0.27)	67.28(0.27)	67.78(0)	68.02	-0.9	-5	49(-3.8)	40	[7]	[4]	[22]	30	-156	UT	0.1	OpenLong	(6)	0	61	-3	20	0.5,67	42
39	Dec/20	9	70.75	69.58	67.16(0.04)	67.1(-0.09)	67.83(-0.47)	66.42	-1.5	-5	52(-0.7)	-50	[1]	[-13]	[-29]	-2	-259	DR	-0.9	OpenShort?	(3)	-11	-69	-14	-20	-0.5,61	42
40	Dec/17	15	71.17	69.61	67.13(0.19)	67.16(0.19)	68.15(0.55)	68.27	-0.9	-7	53(2.7)	5	[5]	[16]	[8]	38	119	RG	0.1	Wait?	(5)	13	5	2	20	0.7,70	42

41	Dec/17	14	71.17	69.61	67(0.1)	67.03(0.07)	67.78(1.15)	68.14	-1	-7	50(0.8)	5	[2]	[28]	[9]	38	347	RG	0.2	Wait	(5)	28	-3	10	20	0.7,70	42
42	Dec/17	13	71.17	69.61	66.93(0.22)	66.98(-0.15)	67.01(0.42)	68.21	-1	-7	50(-0.3)	15	[5]	[9]	[16]	39	80	UT	0.8	OpenLong	(3)	10	-1	22	20	0.8,69	42
43	Dec/17	12	71.17	69.61	66.78(0.23)	67.08(-0.24)	66.73(0.57)	68.24	-1	-7	50(0.1)	30	[6]	[11]	[23]	32	138	UT	1	OpenLong	(6)	14	10	31	20	1,57	42
44	Dec/17	11	71.17	69.61	66.63(0.17)	67.24(-0.16)	66.35(0.36)	67.97	-1	-7	50(0.7)	20	[4]	[7]	[33]	7	121	UT	1.1	OpenLong	(6)	9	64	6	20	0.9,34	42
45	Dec/17	10	71.17	69.61	66.52(0.02)	67.35(-0.09)	66.11(-0.12)	66.3	-1.6	-7	49(-1)	-10	[1]	[-5]	[17]	-28	-77	RG	0.1	Wait	(1)	-3	76	-4	-20	-0.1,25	42

46	Dec/17	9	71.17	69.61	66.51(-0.33)	67.41(-0.28)	66.19(-1.16)	64.37	-2.2	-7	50(2.4)	-50	[-8]	[-34]	[-56]	-60	-281	DT	-1.2	OpenShort?	(-4)	-28	-91	-19	-20	-1.4,25	42
47	Dec/16	15	71.77	69.66	66.73(-0.19)	67.6(0.28)	66.97(-0.68)	66.77	-1.3	-11	48(5.3)	-50	[-5]	[-16]	[-7]	-10	29	DT	-0.1	OpenShort?	(-3)	-16	15	-5	-20	0,40	38
48	Dec/16	14	71.77	69.66	66.86(-0.46)	67.41(0.28)	67.43(-0.97)	66.38	-1.4	-11	42(-12)	-50	[-11]	[-25]	[-22]	-17	138	DT	-0.7	OpenShort	(-6)	-23	-25	-6	-20	-0.3,41	38
49	Dec/16	13	71.77	69.66	67.17(-0.39)	67.22(0.18)	68.09(-0.74)	67.04	-1.3	-11	54(-7.3)	-50	[-9]	[-20]	[-2]	-4	173	DT	-0.5	OpenShort	(-11)	-18	8	-1	-20	-0.1,49	38
50	Dec/16	12	71.77	69.66	67.43(-0.35)	67.1(0.19)	68.6(-0.06)	66.82	-1.3	-11	62(-4.4)	-50	[-9]	[-3]	[-16]	6	232	DT	-0.8	OpenShort	(-11)	-1	-34	2	-20	-0.3,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI