|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $142.5400 One month high (close): $165.2750
SGEN Daily Change: -0.01% Daily StdDev 1.98% SGEN EMA_5_Trend: 0.38% 10Minute StdDev: $0.8538
Latest Price : $157.79(-0.01%) | Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($1.4) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($2.1) Mon. Dec 20, 2021($1.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 151.97 | 153.82 | 158.11(0.06) | 158.41(-0.06) | 158.7(0.04) | 158.31 | 1.1 | | 5 | 18(-1.5) | 30 | [3] | [4] | [-10] | 29 | -41 | CR | -0.4 | HoldShort | | (4) | 2 | -33 | 3 | 5 | 0.2,74 | 66 | Sample size 10 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 151.97(daily_ema_20 -4%)
Support Levels: 153.82(weak_daily_ema_10 -2.84%)
Resistance Levels: 158.41(weak_hourly_sma_10 0.06%)
|
| | | 2 | Dec/28 | 10 | 151.97 | 153.82 | 158.01(0.11) | 158.5(0.03) | 158.64(0.23) | 159.38 | 1.3 | | 5 | 20(0.4) | 50 | [6] | [16] | [5] | 62 | 35 | UT | 0.7 | OpenLong | | (5) | 12 | -3 | 14 | 20 | 1.2,82 | 66 | | 3 | Dec/28 | 9 | 151.97 | 153.82 | 157.83(0.11) | 158.46(-0.01) | 158.27(0.08) | 159.48 | 1.3 | | 5 | 19(-1.2) | 50 | [6] | [8] | [18] | 58 | 7 | UT | 1.1 | OpenLong? | | (5) | 4 | 38 | 12 | 20 | 1.5,70 | 66 | | 4 | Dec/27 | 15 | 152.24 | 152.58 | 157.66(0.08) | 158.48(-0.03) | 158.15(0.01) | 158.25 | 1 | | 1 | 20(1) | 30 | [4] | [4] | [1] | 19 | -39 | UT | 0.1 | OpenLong? | | (4) | 1 | 5 | -4 | -4 | 0.5,56 | 67 | | 5 | Dec/27 | 14 | 152.24 | 152.58 | 157.53(0.05) | 158.53(-0.01) | 158.14(0.02) | 158.09 | 0.9 | | 1 | 19(-0.1) | 20 | [3] | [4] | [-0] | 20 | -7 | UT | -0 | OpenLong | | (4) | 1 | 6 | -7 | -15 | 0.5,57 | 67 | | | | |
| 6 | Dec/27 | 13 | 152.24 | 152.58 | 157.45(0.03) | 158.55(0.06) | 158.11(-0.16) | 157.89 | 0.9 | | 1 | 20(-0.1) | 0 | [2] | [-3] | [-6] | 22 | -41 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -8 | -20 | 0.4,62 | 67 | | 7 | Dec/27 | 12 | 152.24 | 152.58 | 157.4(0.06) | 158.46(0.04) | 158.37(-0.17) | 158.06 | 0.9 | | 1 | 20(-0.1) | 5 | [3] | [-4] | [-7] | 31 | -66 | DR | -0.3 | OpenShort | | (2) | -9 | -10 | -6 | -20 | 0.5,68 | 67 | | 8 | Dec/27 | 11 | 152.24 | 152.58 | 157.31(0.06) | 158.39(0.09) | 158.64(-0.11) | 158.39 | 1 | | 1 | 20(0) | 0 | [3] | [0] | [-3] | 41 | -19 | DR | -0.2 | OpenShort | | (3) | -6 | 2 | -16 | -18 | 0.9,68 | 67 | | 9 | Dec/27 | 10 | 152.24 | 152.58 | 157.22(0.04) | 158.25(0.11) | 158.82(-0.11) | 158.31 | 1 | | 1 | 20(0.2) | 0 | [2] | [1] | [-1] | 47 | 1 | CR | -0.4 | HoldShort | | (3) | -6 | 11 | -19 | -20 | 0.9,74 | 67 | | 10 | Dec/27 | 9 | 152.24 | 152.58 | 157.15(0.03) | 158.07(0.16) | 158.99(-0.01) | 157.94 | 0.9 | | 1 | 20(0.3) | -15 | [2] | [7] | [-18] | 49 | 17 | CR | -0.9 | HoldShort? | | (2) | -1 | -36 | -20 | -20 | 0.6,84 | 67 | | | | |
| 11 | Dec/23 | 15 | 152.71 | 151.09 | 157.11(0.1) | 157.81(0.19) | 159(0.28) | 159.12 | 0.9 | | -4 | 19(3.6) | 5 | [5] | [23] | [-3] | 90 | 97 | CR | 0.1 | OpenShort? | | (3) | 14 | -11 | -3 | 18 | 1.7,97 | 59 | | 12 | Dec/23 | 14 | 152.71 | 151.09 | 156.95(0.15) | 157.51(0.2) | 158.56(0.27) | 159.47 | 0.9 | | -4 | 16(0.9) | 35 | [7] | [23] | [7] | 105 | 79 | UT | 0.8 | CloseLong | | (5) | 13 | 8 | 6 | 20 | 2.2,100 | 59 | | 13 | Dec/23 | 13 | 152.71 | 151.09 | 156.71(0.15) | 157.19(0.23) | 158.13(0.3) | 159.21 | 0.9 | | -4 | 15(0.7) | 40 | [7] | [25] | [10] | 108 | 85 | UT | 1 | CloseLong | | (7) | 15 | 11 | 18 | 20 | 2.3,100 | 59 | | 14 | Dec/23 | 12 | 152.71 | 151.09 | 156.47(0.17) | 156.83(0.2) | 157.66(0.32) | 158.85 | 0.8 | | -4 | 14(-0.8) | 50 | [8] | [25] | [12] | 98 | 61 | UT | 1.2 | HoldLong | | (7) | 16 | 17 | 14 | 20 | 2.3,90 | 59 | | 15 | Dec/23 | 11 | 152.71 | 151.09 | 156.2(0.18) | 156.52(0.12) | 157.15(0.37) | 158.29 | 0.8 | | -4 | 15(-1.3) | 50 | [9] | [26] | [21] | 87 | 43 | UT | 1.1 | HoldLong | | (8) | 18 | 42 | 18 | 20 | 1.9,89 | 59 | | | | |
| 16 | Dec/23 | 10 | 152.71 | 151.09 | 155.92(0.17) | 156.33(-0.01) | 156.57(0.07) | 156.95 | 0.6 | | -4 | 16(-4.8) | 25 | [8] | [8] | [-2] | 55 | -82 | CR | 0.3 | HoldShort | | (6) | 3 | -15 | 10 | 20 | 0.9,82 | 59 | | 17 | Dec/23 | 9 | 152.71 | 151.09 | 155.65(0.16) | 156.34(0.07) | 156.46(0.13) | 157.44 | 0.6 | | -4 | 21(-1.5) | 35 | [8] | [13] | [11] | 57 | -6 | UT | 0.6 | OpenLong? | | (10) | 6 | 20 | 11 | 20 | 1.2,77 | 59 | | 18 | Dec/22 | 15 | 153.27 | 149.67 | 155.4(0.19) | 156.23(0.03) | 156.25(0.17) | 156.82 | 0.4 | | -11 | 22(0.4) | 10 | [9] | [12] | [7] | 32 | -56 | RG | 0.3 | Wait? | | (7) | 8 | 18 | -3 | 17 | 0.9,59 | 45 | | 19 | Dec/22 | 14 | 153.27 | 149.67 | 155.11(0.15) | 156.18(-0.03) | 155.99(0.06) | 156.26 | 0.4 | | -11 | 22(-1.7) | 0 | [7] | [5] | [6] | 25 | -64 | RG | 0.1 | Wait | | (8) | 3 | 20 | -7 | 8 | 0.6,60 | 45 | | 20 | Dec/22 | 13 | 153.27 | 149.67 | 154.87(0.11) | 156.23(-0.12) | 155.89(-0.12) | 155.62 | 0.3 | | -11 | 24(-0.8) | -40 | [5] | [-6] | [-7] | 23 | -88 | DR | -0.1 | OpenShort | | (7) | -6 | -18 | -6 | -2 | 0.4,63 | 45 | | | | |
| 21 | Dec/22 | 12 | 153.27 | 149.67 | 154.7(0.15) | 156.41(0.01) | 156.08(-0.1) | 156.2 | 0.3 | | -11 | 25(-1.1) | -20 | [7] | [-2] | [-3] | 41 | -72 | DR | 0.1 | OpenShort | | (6) | -5 | -4 | -4 | -12 | 0.7,73 | 45 | | 22 | Dec/22 | 11 | 153.27 | 149.67 | 154.47(0.18) | 156.4(0.12) | 156.23(0.01) | 156.34 | 0.4 | | -11 | 26(-0.8) | 0 | [9] | [7] | [5] | 45 | -55 | RG | 0.1 | Wait | | (8) | 1 | 25 | -7 | -20 | 0.9,72 | 45 | | 23 | Dec/22 | 10 | 153.27 | 149.67 | 154.2(0.13) | 156.22(0.06) | 156.21(-0.13) | 155.56 | 0.3 | | -11 | 26(-0.9) | -30 | [6] | [-2] | [-7] | 41 | -70 | DR | -0.3 | OpenShort | | (7) | -6 | -7 | -10 | -20 | 0.6,76 | 45 | | 24 | Dec/22 | 9 | 153.27 | 149.67 | 154(0.16) | 156.13(0.16) | 156.42(-0.08) | 155.78 | 0.3 | | -11 | 27(-0.5) | -40 | [8] | [3] | [-13] | 52 | -59 | CR | -0.3 | HoldShort? | | (8) | -4 | -26 | -5 | -20 | 0.8,82 | 45 | | 25 | Dec/21 | 15 | 154.04 | 148.86 | 153.75(0.26) | 155.88(0.24) | 156.55(-0.11) | 156.61 | 0.3 | | -14 | 28(1.8) | -10 | [13] | [5] | [-4] | 66 | -92 | CR | 0 | HoldShort? | | (9) | -5 | -5 | -3 | -16 | 1.2,86 | 46 | | | | |
| 26 | Dec/21 | 14 | 154.04 | 148.86 | 153.35(0.27) | 155.51(0.35) | 156.73(0.12) | 156.78 | 0.3 | | -14 | 26(-0.9) | 15 | [13] | [19] | [2] | 70 | -15 | UT | 0 | OpenLong | | (14) | 6 | 13 | -6 | -14 | 1.4,85 | 46 | | 27 | Dec/21 | 13 | 154.04 | 148.86 | 152.93(0.26) | 154.96(0.25) | 156.54(0.19) | 156.38 | 0.2 | | -14 | 27(-0.7) | 10 | [13] | [20] | [-2] | 67 | 23 | CR | -0.1 | HoldShort | | (13) | 9 | 0 | -14 | 8 | 1.3,84 | 46 | | 28 | Dec/21 | 12 | 154.04 | 148.86 | 152.54(0.22) | 154.57(0.34) | 156.25(0.24) | 156.36 | 0.2 | | -14 | 28(0.9) | 10 | [11] | [24] | [-4] | 75 | 94 | CR | 0 | HoldShort | | (14) | 12 | -9 | -10 | 10 | 1.4,90 | 46 | | 29 | Dec/21 | 11 | 154.04 | 148.86 | 152.21(0.24) | 154.04(0.35) | 155.87(0.45) | 156.66 | 0.3 | | -14 | 27(1.8) | 15 | [12] | [34] | [-6] | 89 | 166 | CR | 0.3 | OpenShort | | (12) | 22 | -27 | -4 | 20 | 1.7,96 | 46 | | 30 | Dec/21 | 10 | 154.04 | 148.86 | 151.84(0.27) | 153.5(0.34) | 155.17(0.59) | 157.51 | 0.4 | | -14 | 25(3.4) | 25 | [13] | [41] | [26] | 110 | 250 | UT | 1 | HoldLong | | (14) | 28 | 51 | 2 | 20 | 2.4,100 | 46 | | | | |
| 31 | Dec/21 | 9 | 154.04 | 148.86 | 151.43(0.18) | 152.98(0.29) | 154.26(0.57) | 155.91 | 0.2 | | -14 | 22(2.6) | 30 | [9] | [38] | [19] | 105 | 261 | UT | 0.8 | HoldLong? | | (11) | 27 | 38 | 5 | 20 | 2.2,100 | 46 | | 32 | Dec/20 | 15 | 154.89 | 147.79 | 151.16(0.11) | 152.54(0.24) | 153.38(0.32) | 154.71 | -0 | | -21 | 19(3.8) | 0 | [5] | [23] | [8] | 100 | 200 | RG | 0.7 | Wait? | | (7) | 15 | 8 | 5 | 20 | 2,100 | 42 | | 33 | Dec/20 | 14 | 154.89 | 147.79 | 150.99(0.17) | 152.18(0.22) | 152.89(0.47) | 154.45 | -0 | | -21 | 15(1.9) | 25 | [8] | [30] | [19] | 103 | 181 | UT | 1 | HoldLong | | (5) | 22 | 34 | 18 | 20 | 2.1,100 | 42 | | 34 | Dec/20 | 13 | 154.89 | 147.79 | 150.74(0.21) | 151.85(0.15) | 152.17(0.22) | 153.41 | -0.1 | | -21 | 13(-0.9) | 20 | [10] | [17] | [9] | 90 | 34 | UT | 0.9 | HoldLong | | (6) | 10 | 14 | 9 | 20 | 1.9,92 | 42 | | 35 | Dec/20 | 12 | 154.89 | 147.79 | 150.43(0.24) | 151.63(0.29) | 151.83(0.09) | 152.98 | -0.2 | | -21 | 14(-1.8) | 40 | [11] | [15] | [20] | 85 | -37 | UT | 0.8 | HoldLong | | (10) | 4 | 54 | 11 | 0 | 1.7,92 | 42 | | | | |
| 36 | Dec/20 | 11 | 154.89 | 147.79 | 150.07(0.22) | 151.19(0.19) | 151.69(-0.03) | 151.33 | -0.3 | | -21 | 16(-3.5) | -15 | [10] | [6] | [-14] | 49 | -137 | CR | -0.2 | HoldShort | | (9) | -1 | -32 | -6 | -20 | 0.7,81 | 42 | | 37 | Dec/20 | 10 | 154.89 | 147.79 | 149.74(0.24) | 150.9(0.26) | 151.73(0.16) | 152.32 | -0.2 | | -21 | 19(-1.3) | 30 | [11] | [17] | [13] | 63 | -19 | UT | 0.3 | OpenLong | | (13) | 8 | 41 | -8 | 7 | 1.2,83 | 42 | | 38 | Dec/20 | 9 | 154.89 | 147.79 | 149.38(0.18) | 150.51(0.09) | 151.49(-0.02) | 151.06 | -0.4 | | -21 | 21(-0.9) | -10 | [8] | [4] | [-5] | 53 | -65 | CR | -0.2 | HoldShort? | | (10) | -1 | -14 | -9 | 9 | 0.8,83 | 42 | | 39 | Dec/17 | 15 | 156.21 | 146.84 | 149.11(0.22) | 150.38(0.15) | 151.52(0.07) | 151.49 | -0.4 | | -28 | 22(2.3) | -15 | [10] | [8] | [-7] | 68 | -33 | CR | -0 | HoldShort? | | (10) | 3 | -26 | -3 | 20 | 1,93 | 31 | | 40 | Dec/17 | 14 | 156.21 | 146.84 | 148.78(0.24) | 150.16(0.19) | 151.41(0.48) | 152.29 | -0.3 | | -28 | 19(-0.1) | 40 | [11] | [28] | [15] | 87 | 124 | UT | 0.4 | HoldLong | | (13) | 23 | 29 | 6 | 20 | 1.5,99 | 31 | | | | |
| 41 | Dec/17 | 13 | 156.21 | 146.84 | 148.42(0.26) | 149.87(0.05) | 150.68(0.39) | 151.41 | -0.4 | | -28 | 19(-1) | 30 | [12] | [21] | [9] | 79 | 44 | UT | 0.3 | HoldLong | | (11) | 19 | 9 | 7 | 20 | 1.2,99 | 31 | | 42 | Dec/17 | 12 | 156.21 | 146.84 | 148.03(0.24) | 149.79(-0.01) | 150.1(0.37) | 151.14 | -0.4 | | -28 | 20(-0.3) | 20 | [11] | [18] | [7] | 78 | 68 | UT | 0.4 | HoldLong | | (13) | 18 | -4 | 18 | 20 | 1.2,98 | 31 | | 43 | Dec/17 | 11 | 156.21 | 146.84 | 147.67(0.22) | 149.8(0.12) | 149.54(0.23) | 151.28 | -0.4 | | -28 | 21(0.8) | 20 | [10] | [15] | [9] | 70 | 84 | UT | 0.7 | OpenLong | | (13) | 11 | 8 | 13 | 20 | 1.4,85 | 31 | | 44 | Dec/17 | 10 | 156.21 | 146.84 | 147.35(0.16) | 149.62(0.28) | 149.2(0.26) | 151.03 | -0.4 | | -28 | 20(1.2) | 25 | [8] | [19] | [29] | 59 | 159 | UT | 0.7 | OpenLong | | (11) | 12 | 81 | 7 | 8 | 1.5,71 | 31 | | 45 | Dec/17 | 9 | 156.21 | 146.84 | 147.12(0.05) | 149.2(0.16) | 148.82(-0.17) | 148.59 | -0.6 | | -28 | 19(0) | -50 | [2] | [-5] | [-5] | 25 | 11 | DR | -0.1 | OpenShort? | | (3) | -8 | 7 | -12 | -20 | 0.6,60 | 31 | | | | |
| 46 | Dec/16 | 15 | 157.79 | 146.8 | 147.04(0.12) | 148.96(0.26) | 149.07(-0.29) | 148.37 | -0.7 | | -34 | 19(1.3) | -40 | [6] | [-10] | [-8] | 32 | -95 | DR | -0.3 | OpenShort? | | (3) | -14 | -0 | -10 | -20 | 0.6,67 | 26 | | 47 | Dec/16 | 14 | 157.79 | 146.8 | 146.86(0.11) | 148.58(0.22) | 149.51(-0.38) | 148.39 | -0.7 | | -34 | 17(0.1) | -50 | [5] | [-15] | [-21] | 39 | -97 | DR | -0.5 | OpenShort | | (7) | -18 | -45 | -11 | -20 | 0.7,71 | 26 | | 48 | Dec/16 | 13 | 157.79 | 146.8 | 146.7(0.16) | 148.25(0.28) | 150.08(0.03) | 149.77 | -0.6 | | -34 | 17(0.7) | -5 | [8] | [6] | [8] | 60 | 64 | RG | -0.1 | Wait | | (8) | 1 | 11 | 20 | 12 | 1.3,77 | 26 | | 49 | Dec/16 | 12 | 157.79 | 146.8 | 146.47(0.14) | 147.84(0.3) | 150.04(0.31) | 149.43 | -0.6 | | -34 | 17(0.6) | -5 | [7] | [19] | [5] | 63 | 139 | RG | -0.3 | Wait | | (7) | 15 | 1 | 21 | 14 | 1.3,80 | 26 | | 50 | Dec/16 | 11 | 157.79 | 146.8 | 146.26(0.16) | 147.4(0.29) | 149.57(0.47) | 149.38 | -0.6 | | -34 | 16(0.7) | -10 | [8] | [27] | [-5] | 73 | 169 | CR | -0.1 | HoldShort | | (8) | 22 | -35 | 24 | 20 | 1.4,88 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|