GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $6.2200 One month high (close): $7.6800

GTEC Daily Change: 2.88% Daily StdDev 12.79% GTEC EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $6.79(2.88%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0.86%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	11	6.75	6.58	6.61(-0.15)	6.84(-0.44)	6.78(-0.29)	6.64	-0.3	-2	78(-1.8)	-50	[-1]	[-4]	[-22]	47	127	DT	-0.5	OpenShort	(1)	-2	-36	-3	-20	0.1,94	42
Daily Trend: % Up Forces: Down Forces: 6.61(hourly_sma_20 -0.45%) Support Levels: 6.58(weak_daily_ema_10 -0.9%) Resistance Levels: 6.75(daily_ema_20 1.66%) 6.84(weak_hourly_sma_10 3.01%)

2	Dec/28	9	6.75	6.58	6.61(0)	6.87(0.44)	6.8(-0.15)	6.96	0.5	-2	80(1.9)	5	[0]	[1]	[20]	73	472	UR	0.5	SmallShort?	(0)	-1	42	11	20	1.1,95	42
3	Dec/27	9	6.77	6.54	6.62(0.15)	6.84(0.29)	6.81(-1.59)	6.6	-0.4	-3	78(3.2)	-50	[1]	[-11]	[-35]	43	-583	DR	-0.7	OpenShort?	(-1)	-12	-29	-2	-20	-0.1,95	54
4	Dec/23	9	6.82	6.53	6.61(0.46)	6.82(0.89)	6.92(-0.14)	6.86	0.1	-4	75(6.1)	-40	[4]	[3]	[-12]	57	-122	CR	-0.2	HoldShort?	(4)	-1	2	-7	-20	0.8,87	55
5	Dec/22	15	6.87	6.57	6.58(0.46)	6.76(1.2)	6.93(0.43)	6.84	-0.1	-4	69(9.2)	-35	[4]	[9]	[-11]	41	40	CR	-0.3	HoldShort?	(4)	3	9	-21	-20	0.8,71	47

6	Dec/22	13	6.87	6.57	6.55(0.46)	6.68(0.91)	6.9(-0.43)	6.76	-0.2	-4	59(-0.8)	-50	[4]	[1]	[-22]	49	-258	CR	-0.5	HoldShort	(2)	-3	-23	-15	-20	0.7,81	47
7	Dec/22	10	6.87	6.57	6.52(0.62)	6.62(1.07)	6.93(0.87)	6.97	0.2	-4	60(1.8)	5	[5]	[12]	[7]	79	292	RG	0.1	Wait	(5)	7	-21	2	20	1.4,94	47
8	Dec/22	9	6.87	6.57	6.48(0.62)	6.55(1.24)	6.87(2.23)	7.16	0.6	-4	58(8.3)	30	[5]	[23]	[33]	104	985	UT	1	HoldLong?	(6)	17	28	1	20	2.2,99	47
9	Dec/21	15	6.94	6.59	6.44(0.31)	6.47(0.94)	6.72(1.97)	6.91	-0.1	-7	50(10.2)	5	[2]	[19]	[34]	94	923	RG	0.7	Wait?	(4)	15	22	5	20	1.8,99	53
10	Dec/21	13	6.94	6.59	6.42(0.31)	6.41(0.47)	6.59(1.85)	6.72	-0.4	-7	40(1.7)	0	[2]	[16]	[13]	74	624	RG	0.5	Wait	(2)	14	-21	7	20	1.3,91	53

11	Dec/21	11	6.94	6.59	6.4(0.47)	6.41(0)	6.47(2.54)	6.91	-0.1	-7	38(5.1)	10	[4]	[20]	[60]	101	967	RG	1.9	SmallShort	(2)	20	30	34	20	2.2,96	53
12	Dec/21	10	6.94	6.59	6.37(0.31)	6.38(-0.16)	6.31(1.28)	6.65	-0.5	-7	33(0.9)	15	[2]	[9]	[43]	78	453	UT	1.7	HoldLong	(2)	10	25	33	20	1.4,93	53
13	Dec/21	9	6.94	6.59	6.35(0.16)	6.38(0)	6.23(0.32)	6.44	-0.8	-7	32(0)	5	[1]	[2]	[18]	53	63	RG	1.1	SmallShort?	(3)	3	28	14	20	0.5,90	53
14	Dec/20	14	7.12	6.61	6.34(-0.16)	6.39(-0.16)	6.21(-0.48)	6.22	-0.8	-7	32(14.4)	-50	[-1]	[-6]	[-12]	-1	-152	DT	0.1	OpenShort	(-1)	-4	14	-7	-20	-0.6,64	34
15	Dec/20	12	7.12	6.61	6.35(-0.47)	6.4(-0.31)	6.24(-0.95)	6.11	-0.9	-7	18(-0.7)	-50	[-4]	[-11]	[-25]	-20	-148	DT	-0.7	OpenShort	(-2)	-8	-4	6	-20	-1.2,60	34

16	Dec/20	11	7.12	6.61	6.38(-0.47)	6.4(0)	6.3(-2.33)	6.14	-0.9	-7	18(0.3)	-50	[-4]	[-20]	[-26]	10	-495	DT	-0.8	OpenShort	(-4)	-18	-15	5	-20	-1.2,90	34
17	Dec/20	9	7.12	6.61	6.41(-0.16)	6.4(0)	6.45(-1.53)	6.26	-0.8	-7	18(0)	-50	[-1]	[-13]	[-15]	21	-449	DT	-1	OpenShort?	(-1)	-12	-7	1	-20	-0.8,91	34
18	Dec/17	10	7.28	6.64	6.42(-0.31)	6.4(0)	6.55(-0.3)	6.32	-0.8	-5	18(0.9)	-50	[-2]	[-3]	[-17]	-38	72	DT	-1.2	OpenShort	(-2)	-2	-7	-40	-20	-0.5,25	40
19	Dec/16	15	7.24	6.68	6.44(-0.16)	6.4(0)	6.57(0.31)	6.38	-0.7	-4	17(0.4)	-35	[-1]	[2]	[-3]	-5	154	RG	-0.9	SmallLong?	(-1)	2	0	-15	0	-0.3,53	38
20	Dec/16	14	7.24	6.68	6.45(-0.31)	6.42(-0.16)	6.55(0.31)	6.38	-0.7	-4	17(-0.8)	-50	[-2]	[1]	[-25]	19	275	RG	-0.8	SmallLong	(-2)	2	-60	15	-20	-0.3,76	38

21	Dec/16	10	7.24	6.68	6.47(-0.15)	6.43(1.1)	6.53(2.19)	6.91	-0.3	-4	18(-0.7)	10	[-1]	[21]	[42]	82	1388	UR	1.7	SmallShort	(1)	17	16	45	20	2,82	38
22	Dec/16	9	7.24	6.68	6.48(-0.31)	6.36(0.95)	6.39(1.75)	6.77	-0.4	-4	18(-4.4)	5	[-2]	[16]	[34]	39	1196	UR	1.7	SmallShort?	(-1)	14	41	34	20	1.3,56	38
23	Dec/15	15	7.21	6.76	6.5(-0.91)	6.3(0.16)	6.28(0.32)	6.43	-0.6	-3	23(-5.4)	-20	[-7]	[1]	[18]	-25	880	UR	0.5	SmallShort?	(-6)	3	19	14	20	-0.2,30	35
24	Dec/14	15	7.19	6.8	6.56(-0.61)	6.29(-0.32)	6.26(-0.48)	6.28	-0.7	-4	28(-0.1)	-30	[-5]	[-7]	[6]	-53	59	DP	0.1	OpenShort?	(-7)	-4	0	5	20	-0.8,17	32
25	Dec/14	14	7.19	6.8	6.6(-0.6)	6.31(-0.63)	6.29(-0.47)	6.28	-0.7	-4	28(-1)	-20	[-5]	[-8]	[10]	-62	9	DP	-0	OpenShort	(-6)	-4	7	-2	20	-0.9,11	32

26	Dec/14	12	7.19	6.8	6.64(-0.75)	6.35(-0.63)	6.32(-0.16)	6.22	-0.7	-4	29(-0.2)	-35	[-6]	[-6]	[3]	-68	77	DP	-0.3	OpenShort	(-6)	-1	4	-4	20	-1.1,10	32
27	Dec/14	11	7.19	6.8	6.69(-0.74)	6.39(-0.62)	6.32(0)	6.19	-0.8	-4	29(0.4)	-50	[-6]	[-5]	[-18]	-69	-17	DT	-0.4	OpenShort	(-6)	0	-18	-1	-20	-1.3,14	32
28	Dec/14	9	7.19	6.8	6.74(-0.59)	6.43(-0.46)	6.33(0.32)	6.34	-0.6	-4	29(0)	-30	[-5]	[-2]	[1]	-55	78	DP	0	OpenShort?	(-5)	3	-11	10	20	-1,20	32
29	Dec/13	15	7.18	6.94	6.78(-0.59)	6.46(-0.31)	6.31(-0.16)	6.43	-0.6	-2	29(0.4)	-15	[-5]	[-4]	[7]	-56	33	DP	0.3	OpenShort?	(-5)	-1	0	15	20	-0.9,17
30	Dec/13	14	7.18	6.94	6.82(-0.73)	6.48(-0.61)	6.32(-0.94)	6.43	-0.6	-2	29(-0.4)	-20	[-6]	[-12]	[11]	-66	-81	DP	0.3	OpenShort	(-5)	-7	20	10	20	-1,9

31	Dec/13	13	7.18	6.94	6.87(-0.58)	6.52(-1.06)	6.38(-1.09)	6.27	-0.7	-2	29(1.5)	-30	[-5]	[-14]	[2]	-85	-562	DP	-0.3	OpenShort	(-7)	-8	14	1	-20	-1.5,3
32	Dec/13	12	7.18	6.94	6.91(-0.72)	6.59(-1.64)	6.45(-1.23)	6.16	-0.8	-2	28(3)	-50	[-6]	[-18]	[-14]	-100	-679	DT	-0.8	HoldShort	(-6)	-10	-14	-10	-20	-2,0
33	Dec/13	11	7.18	6.94	6.96(-0.57)	6.7(-1.9)	6.53(-1.06)	6.27	-0.7	-2	25(3)	-50	[-4]	[-17]	[-10]	-97	-682	DT	-0.8	OpenShort	(-6)	-8	-25	-2	-16	-2.1,6
34	Dec/13	10	7.18	6.94	7(-0.43)	6.83(-0.87)	6.6(-0.75)	6.48	-0.5	-2	22(1.9)	-50	[-3]	[-11]	[-25]	-88	-495	DT	-0.4	OpenShort	(-3)	-6	-29	2	-20	-1.8,7
35	Dec/13	9	7.18	6.94	7(0)	6.89(-0.72)	6.65(-0.15)	6.73	-0.3	-2	20(0.6)	-0	[0]	[-5]	[1]	-71	-468	RG	0.3	Wait?	(-1)	-1	15	6	-20	-1.1,7

36	Dec/10	15	7.15	7.03	7(0)	6.94(-0.72)	6.66(-1.19)	6.6	-0.4	-1	19(0)	-25	[0]	[-13]	[-14]	-92	-905	DR	-0.2	HoldShort?	(-2)	-9	5	-7	-20	-1.7,1
37	Dec/10	14	7.15	7.03	7(0)	6.99(-0.85)	6.74(-2.03)	6.56	-0.4	-1	19(-0.2)	-40	[0]	[-20]	[-27]	-95	-1172	DR	-0.7	HoldShort	(0)	-16	-8	-19	-20	-1.8,0
38	Dec/10	13	7.15	7.03	7(0)	7.05(-0.84)	6.88(-2.69)	6.63	-0.4	-1	19(-0.5)	-40	[0]	[-25]	[-30]	-88	-1238	DR	-0.9	HoldShort	(1)	-21	-10	-33	-20	-1.5,0
39	Dec/10	12	7.15	7.03	7.03(0.29)	7.11(-0.7)	7.07(-0.98)	6.72	-0.3	-1	20(-1.3)	-30	[2]	[-10]	[-28]	-71	-967	DR	-1.3	OpenShort	(1)	-8	-6	-41	-20	-1.1,7
40	Dec/10	11	7.15	7.03	7.01(0.14)	7.16(-0.83)	7.14(-1.11)	6.77	-0.3	-1	21(-1.1)	-50	[1]	[-12]	[-29]	-38	-764	DR	-1.3	OpenShort	(1)	-9	-28	-39	-20	-0.8,32

41	Dec/10	10	7.15	7.03	7(0.29)	7.22(-0.14)	7.22(-0.28)	7.02	-0.1	-1	22(-0.9)	-40	[2]	[-3]	[-26]	11	-331	DR	-0.7	OpenShort	(3)	-2	-28	-10	-20	0.1,58
42	Dec/9	13	7.13	7.14	6.98(0.58)	7.23(0.28)	7.24(0.28)	7.28	0.1	1	23(-0.4)	10	[5]	[4]	[-7]	51	-85	CR	0.1	HoldShort	(4)	2	-27	-1	20	1,76
43	Dec/9	11	7.13	7.14	6.94(0.73)	7.21(0.7)	7.22(0.98)	7.54	0.3	1	23(1.8)	50	[6]	[11]	[31]	78	385	UT	1	OpenLong	(6)	8	52	8	20	1.8,83
44	Dec/9	9	7.13	7.14	6.89(0.15)	7.21(0)	7.15(-0.42)	7.07	-0	1	22(0.1)	-10	[1]	[-3]	[-11]	40	3	DR	-0.3	OpenShort?	(3)	-3	-12	-8	-20	0.6,75
45	Dec/8	15	7.05	7.21	6.88(0.44)	7.16(0.42)	7.18(-0.42)	7.18	0.1	2	22(0.7)	-0	[3]	[-1]	[-9]	54	-100	DR	0	OpenShort?	(2)	-3	3	-7	-20	1,79

46	Dec/8	14	7.05	7.21	6.85(0.44)	7.13(0.85)	7.21(-0.14)	7.15	0.1	2	21(0.3)	-5	[3]	[3]	[-15]	55	-36	CR	-0.2	HoldShort	(3)	-1	-1	-11	-20	1,80
47	Dec/8	11	7.05	7.21	6.82(0.44)	7.07(0.86)	7.22(0.14)	7.16	0.1	2	21(0.4)	5	[3]	[5]	[-9]	63	102	CR	-0.2	HoldShort	(2)	1	-2	-15	-20	1.2,83
48	Dec/8	10	7.05	7.21	6.79(0.3)	7.01(1.01)	7.21(0.42)	7.18	0.1	2	20(1)	20	[2]	[7]	[3]	75	377	UT	-0.1	HoldLong	(5)	3	-5	25	13	1.4,90
49	Dec/8	9	7.05	7.21	6.77(0.15)	6.94(1.02)	7.18(0.56)	7.23	0.1	2	19(1.1)	15	[1]	[8]	[3]	89	680	UT	0.2	OpenLong?	(2)	4	-12	30	20	1.7,96
50	Dec/7	15	6.99	7.3	6.76(0.3)	6.87(1.33)	7.14(1.56)	7.34	0.2	2	18(2.3)	50	[2]	[15]	[27]	108	950	UT	0.8	HoldLong?	(2)	12	15	36	20	2.3,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI