AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $30.1200 One month high (close): $32.8000

AXTA Daily Change: 1.17% Daily StdDev 1.46% AXTA EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $32.8(1.17%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.09%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	11	31.76	31.9	32.04(0.19)	32.33(0.25)	32.49(0.15)	32.6	1.1	6	45(0.6)	50	[13]	[24]	[0]	90	18	UT	0.3	HoldLong	(11)	10	-2	2	6	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.33(hourly_sma_10 -0.83%) 32.04(hourly_sma_20 -1.72%) 31.9(daily_ema_10 -2.15%) 31.76(daily_ema_20 -2.58%) Resistance Levels:

2	Dec/28	10	31.76	31.9	31.98(0.19)	32.25(0.22)	32.44(0.19)	32.61	1.1	6	44(1.1)	50	[13]	[25]	[3]	94	57	UT	0.5	OpenLong	(13)	13	4	1	20	1.8,99	54
3	Dec/28	9	31.76	31.9	31.92(0.19)	32.18(0.25)	32.38(0.22)	32.59	1.1	6	43(1.6)	50	[13]	[28]	[23]	99	76	UT	0.6	OpenLong?	(15)	15	58	1	20	2,99	54
4	Dec/27	15	31.68	31.84	31.86(0.19)	32.1(0.12)	32.31(0.19)	32.32	0.9	5	42(-4.3)	50	[13]	[21]	[-1]	84	-3	CR	0	OpenShort?	(11)	13	-4	-5	12	1.4,99	57
5	Dec/27	14	31.68	31.84	31.8(0.19)	32.06(0.12)	32.25(0.28)	32.34	0.9	5	46(0.6)	50	[13]	[27]	[2]	90	49	UT	0.3	HoldLong	(13)	19	0	-3	20	1.6,100	57

6	Dec/27	13	31.68	31.84	31.74(0.16)	32.02(0.16)	32.16(0.31)	32.34	0.9	5	45(1.8)	50	[11]	[30]	[7]	95	107	UT	0.5	OpenLong	(13)	21	6	3	20	1.8,100	57
7	Dec/27	12	31.68	31.84	31.69(0.19)	31.97(0.19)	32.06(0.28)	32.31	0.8	5	44(3)	50	[13]	[29]	[10]	98	79	UT	0.8	OpenLong	(13)	19	19	6	20	1.9,100	57
8	Dec/27	11	31.68	31.84	31.63(0.13)	31.91(0.22)	31.97(0.22)	32.22	0.7	5	41(2.9)	50	[9]	[25]	[17]	98	114	UT	0.8	OpenLong	(11)	15	45	9	6	1.9,100	57
9	Dec/27	10	31.68	31.84	31.59(0.16)	31.84(0.19)	31.9(0.06)	32.01	0.4	5	38(-0.6)	50	[11]	[14]	[5]	85	-16	UT	0.4	HoldLong	(7)	4	15	2	0	1.5,97	57
10	Dec/27	9	31.68	31.84	31.54(0.16)	31.78(0.13)	31.88(0.03)	31.94	0.3	5	38(-1.8)	50	[11]	[10]	[8]	80	-23	UT	0.2	HoldLong?	(11)	2	21	0	12	1.4,95	57

11	Dec/23	15	31.62	31.86	31.49(0.16)	31.74(0.09)	31.87(-0.03)	31.84	0.3	2	40(-2.9)	50	[11]	[3]	[-3]	72	-58	CR	-0.1	HoldShort?	(11)	-2	-9	-5	9	1.2,92	59
12	Dec/23	14	31.62	31.86	31.44(0.19)	31.71(0.16)	31.88(0.13)	31.88	0.4	2	43(-5.3)	50	[13]	[16]	[1]	79	-13	UT	0	HoldLong	(11)	9	6	-4	0	1.4,94	59
13	Dec/23	13	31.62	31.86	31.38(0.22)	31.66(0.16)	31.84(0.22)	31.85	0.3	2	48(-4.4)	50	[15]	[23]	[-3]	79	-11	CR	0	OpenShort	(15)	15	-6	-3	0	1.3,96	59
14	Dec/23	12	31.62	31.86	31.31(0.26)	31.61(0.25)	31.77(0.25)	31.88	0.4	2	53(-4.7)	50	[17]	[28]	[-1]	86	-11	CR	0.3	OpenShort	(15)	17	-6	2	6	1.5,98	59
15	Dec/23	11	31.62	31.86	31.23(0.26)	31.53(0.22)	31.69(0.22)	31.91	0.4	2	57(-1.6)	50	[17]	[25]	[8]	90	21	UT	0.5	HoldLong	(18)	15	11	7	20	1.6,100	59

16	Dec/23	10	31.62	31.86	31.15(0.26)	31.46(0.19)	31.62(0.29)	31.86	0.3	2	59(-0.7)	50	[17]	[29]	[15]	87	49	UT	0.6	HoldLong	(18)	19	30	5	20	1.6,97	59
17	Dec/23	9	31.62	31.86	31.07(0.19)	31.4(0.13)	31.53(0.19)	31.72	0.1	2	60(-0.2)	50	[13]	[19]	[18]	80	71	UT	0.4	HoldLong?	(18)	13	48	-2	20	1.5,92	59
18	Dec/22	15	31.65	31.89	31.01(0.13)	31.36(0.06)	31.47(0.1)	31.5	-0.2	1	60(3.7)	45	[9]	[9]	[7]	69	58	UT	0.1	OpenLong?	(13)	7	15	-2	20	1.1,91	58
19	Dec/22	14	31.65	31.89	30.97(-0.03)	31.34(0.13)	31.44(0.19)	31.43	-0.3	1	56(-3.1)	-40	[-2]	[15]	[-12]	73	224	RG	-0	Wait	(9)	13	-35	3	-6	1.1,95	58
20	Dec/22	13	31.65	31.89	30.98(-0.06)	31.3(0.22)	31.38(0.26)	31.59	-0.1	1	59(-3.5)	-5	[-4]	[22]	[12]	85	320	UR	0.5	SmallShort	(-2)	17	24	13	19	1.4,100	58

21	Dec/22	12	31.65	31.89	31(-0.1)	31.23(0.16)	31.3(0.13)	31.48	-0.2	1	63(-5)	-25	[-7]	[11]	[13]	75	278	UR	0.4	SmallShort	(-7)	9	24	18	19	1,100	58
22	Dec/22	11	31.65	31.89	31.03(-0.1)	31.18(0.26)	31.26(0.06)	31.37	-0.4	1	68(-4.6)	-30	[-7]	[9]	[4]	63	221	UR	0.2	SmallShort	(-7)	4	9	13	-10	0.7,95	58
23	Dec/22	10	31.65	31.89	31.06(-0.1)	31.1(0.29)	31.24(0.06)	31.33	-0.4	1	72(-5.9)	-10	[-7]	[10]	[16]	46	201	UR	0.2	SmallShort	(-7)	4	44	11	-6	0.5,83	58
24	Dec/22	9	31.65	31.89	31.09(-0.16)	31.01(0.26)	31.24(0)	31.13	-0.7	1	78(-4)	-50	[-11]	[4]	[-9]	22	163	RG	-0.2	Wait?	(-11)	0	-22	5	-20	0.1,69	58
25	Dec/21	15	31.71	31.97	31.14(-0.13)	30.93(0.29)	31.22(0.19)	31.23	-0.6	-1	82(0.1)	-30	[-9]	[18]	[1]	24	201	UR	0	SmallShort?	(-9)	13	-4	10	13	0.1,71	63

26	Dec/21	14	31.71	31.97	31.18(-0.19)	30.84(0.33)	31.16(0.23)	31.25	-0.6	-1	82(-7.1)	-40	[-13]	[21]	[1]	14	259	UR	0.1	SmallShort	(-11)	15	-7	12	13	0.1,61	63
27	Dec/21	13	31.71	31.97	31.24(-0.19)	30.74(0.29)	31.09(0.45)	31.28	-0.5	-1	89(-6.7)	-15	[-13]	[34]	[9]	7	303	UR	0.3	SmallShort	(-13)	30	2	15	20	0.1,54	63
28	Dec/21	12	31.71	31.97	31.3(-0.22)	30.65(0.16)	30.95(0.52)	31.27	-0.6	-1	96(-7.2)	-5	[-15]	[34]	[24]	-5	329	UR	0.4	SmallShort	(-15)	34	42	15	20	-0,45	63
29	Dec/21	11	31.71	31.97	31.37(-0.29)	30.6(-0.23)	30.79(0.49)	31.08	-0.8	-1	103(-5.8)	10	[-19]	[18]	[27]	-21	309	UR	0.4	SmallShort	(-17)	33	33	17	20	-0.4,39	63
30	Dec/21	10	31.71	31.97	31.46(-0.25)	30.67(-0.29)	30.64(0.43)	30.93	-1	-1	109(-4.3)	-5	[-17]	[13]	[12]	-37	176	UR	0.3	SmallShort	(-20)	29	2	14	20	-0.6,28	63

31	Dec/21	9	31.71	31.97	31.54(-0.32)	30.76(-0.36)	30.51(0.39)	30.92	-1	-1	113(-3.7)	20	[-21]	[6]	[39]	-49	204	UR	0.5	SmallShort?	(-22)	26	83	14	20	-0.7,19	63
32	Dec/20	15	31.8	32.06	31.64(-0.35)	30.87(-0.48)	30.39(0.1)	30.55	-1.5	-3	117(9.6)	-50	[-23]	[-18]	[8]	-71	24	DP	0.2	OpenShort?	(-26)	7	14	9	20	-1.2,9	56
33	Dec/20	14	31.8	32.06	31.75(-0.25)	31.02(-0.48)	30.36(-0.13)	30.49	-1.5	-3	107(4.6)	-50	[-17]	[-32]	[13]	-80	-188	DP	0.1	OpenShort	(-24)	-9	40	10	-20	-1.4,5	56
34	Dec/20	13	31.8	32.06	31.83(-0.25)	31.17(-0.57)	30.4(-0.98)	30.31	-1.7	-3	103(8.9)	-50	[-17]	[-91]	[-6]	-92	-474	DT	-0.1	OpenShort	(-21)	-65	-5	9	-20	-1.7,1	56
35	Dec/20	12	31.8	32.06	31.91(-0.25)	31.35(-0.54)	30.7(-1)	30.33	-1.7	-3	94(9.7)	-50	[-17]	[-91]	[-4]	-99	-499	DT	-0.5	OpenShort	(-17)	-66	12	9	-20	-2,1	56

36	Dec/20	11	31.8	32.06	31.99(-0.25)	31.52(-0.69)	31.01(-1.12)	30.28	-1.8	-3	84(13.6)	-50	[-17]	[-104]	[-21]	-110	-559	DT	-1	HoldShort	(-19)	-74	-25	-12	-20	-2.4,0	56
37	Dec/20	10	31.8	32.06	32.07(-0.19)	31.74(-0.69)	31.36(-1.01)	30.39	-1.6	-3	71(15.1)	-50	[-13]	[-96]	[-41]	-120	-580	DT	-1.6	HoldShort	(-15)	-67	-73	-20	-20	-2.8,0	56
38	Dec/20	9	31.8	32.06	32.13(-0.16)	31.96(-0.59)	31.68(-0.85)	30.72	-1.3	-3	56(12)	-50	[-11]	[-82]	[-90]	-125	-491	DT	-2	HoldShort?	(-13)	-56	-224	-26	-20	-3,0	56
39	Dec/17	15	31.94	32.2	32.18(-0.03)	32.15(-0.31)	31.95(-0.16)	31.76	-0.2	1	44(1.5)	-35	[-2]	[-21]	[-15]	-75	-140	DT	-0.5	OpenShort?	(2)	-11	-36	-10	-13	-1.1,3	55
40	Dec/17	14	31.94	32.2	32.19(-0.03)	32.25(-0.22)	32(-0.06)	31.93	-0	1	42(0.6)	-15	[-2]	[-12]	[-8]	-61	-64	DT	-0.2	OpenShort	(0)	-4	-13	-10	-20	-0.7,7	55

41	Dec/17	13	31.94	32.2	32.2(-0.03)	32.32(-0.28)	32.02(-0.31)	31.99	0.1	1	41(0.3)	-15	[-2]	[-31]	[-0]	-46	-117	DT	-0.1	OpenShort	(-2)	-21	4	-6	-9	-0.6,19	55
42	Dec/17	12	31.94	32.2	32.21(-0.03)	32.41(-0.22)	32.12(-0.37)	31.97	0	1	41(0.5)	-40	[-2]	[-33]	[-17]	-45	-131	DT	-0.4	OpenShort	(-2)	-25	-32	-13	-20	-0.7,23	55
43	Dec/17	11	31.94	32.2	32.21(0)	32.48(0.03)	32.24(-0.31)	32.12	0.2	1	41(-0.2)	-10	[0]	[-20]	[1]	-30	-107	DP	-0.3	OpenShort	(0)	-21	30	-23	-20	-0.3,28	55
44	Dec/17	10	31.94	32.2	32.22(-0.03)	32.47(-0.03)	32.34(-0.52)	31.98	0	1	41(0.8)	-40	[-2]	[-37]	[-20]	-27	-169	DT	-1	OpenShort	(-2)	-36	-17	-26	-20	-0.7,41	55
45	Dec/17	9	31.94	32.2	32.23(-0.06)	32.48(0.06)	32.51(-0.37)	32.06	0.1	1	40(-0.2)	-50	[-4]	[-24]	[-39]	-6	-82	DT	-1.3	OpenShort?	(-2)	-25	-84	-25	-20	-0.5,57	55

46	Dec/16	15	32.02	32.15	32.23(0)	32.46(0.19)	32.63(-0.24)	32.46	0.5	3	40(2.1)	-25	[0]	[-8]	[-12]	40	10	DR	-0.5	OpenShort?	(0)	-16	-17	-13	-20	0.6,75	61
47	Dec/16	14	32.02	32.15	32.23(0)	32.4(0.28)	32.71(-0.03)	32.54	0.6	3	38(0.4)	-15	[0]	[10]	[-14]	52	83	CR	-0.5	HoldShort	(2)	-2	-32	-11	-20	0.8,82	61
48	Dec/16	13	32.02	32.15	32.25(0.06)	32.31(0.31)	32.72(0.34)	32.69	0.7	3	38(1.4)	50	[4]	[38]	[4]	70	166	UT	-0.1	OpenLong	(2)	24	-6	23	20	1.3,87	61
49	Dec/16	12	32.02	32.15	32.23(0.06)	32.21(0.22)	32.61(0.49)	32.72	0.8	3	36(2.2)	50	[4]	[46]	[9]	80	214	UT	0.3	OpenLong	(4)	35	0	27	20	1.5,92	61
50	Dec/16	11	32.02	32.15	32.21(0.06)	32.14(0.19)	32.45(0.5)	32.72	0.8	3	34(1.8)	50	[4]	[45]	[2]	86	227	UT	0.9	OpenLong	(4)	35	-29	29	20	1.6,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI