APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $63.3400

APPS Daily Change: -2.02% Daily StdDev 4.28% APPS EMA_5_Trend: 2% 10Minute StdDev: $0

Latest Price : $62.06(-2.02%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	11	55.19	57.83	62.85(0.26)	64.06(0.36)	64.82(0.37)	64.41	2	13	36(-0.2)	50	[6]	[18]	[-21]	50	75	CR	-0.3	HoldShort	(7)	9	-52	-6	-20	1,75	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.06(hourly_sma_10 -0.54%) 62.85(hourly_sma_20 -2.42%) 57.83(daily_ema_10 -10.22%) 55.19(daily_ema_20 -14.31%) Resistance Levels:

2	Dec/28	10	55.19	57.83	62.69(0.4)	63.83(0.55)	64.58(0.73)	65.9	2.4	13	36(2.6)	50	[9]	[30]	[-4]	89	292	CR	0.8	OpenShort	(10)	17	-40	7	20	2,89	62
3	Dec/28	9	55.19	57.83	62.44(0.56)	63.48(0.73)	64.11(1.12)	67.08	2.6	13	33(8.4)	50	[13]	[42]	[67]	121	452	UT	2	HoldLong?	(12)	26	133	16	20	3.1,93	62
4	Dec/27	15	54.77	56.75	62.09(0.23)	63.02(0.16)	63.4(0.03)	63.4	2	11	25(-1.9)	50	[5]	[8]	[1]	68	-17	UT	0	OpenLong?	(6)	1	4	-6	8	1.2,88	71
5	Dec/27	14	54.77	56.75	61.95(0.34)	62.92(0.14)	63.38(0.14)	63.3	2	11	27(-2.4)	50	[8]	[11]	[1]	69	-85	UT	-0.1	OpenLong	(6)	3	4	-8	14	1.2,89	71

6	Dec/27	13	54.77	56.75	61.74(0.31)	62.83(0.24)	63.29(0.36)	63.19	2	11	29(-1.3)	50	[7]	[17]	[-5]	73	12	CR	-0.1	HoldShort	(8)	8	-9	-4	-13	1.2,93	71
7	Dec/27	12	54.77	56.75	61.55(0.38)	62.68(0.34)	63.06(0.3)	63.44	2	11	31(-1.7)	50	[9]	[17]	[-1]	86	5	CR	0.3	OpenShort	(8)	7	-8	3	9	1.5,98	71
8	Dec/27	11	54.77	56.75	61.32(0.48)	62.47(0.48)	62.87(0.37)	63.66	2.1	11	32(-0.9)	50	[11]	[21]	[9]	93	-8	UT	0.6	HoldLong	(10)	9	13	10	20	1.7,100	71
9	Dec/27	10	54.77	56.75	61.03(0.44)	62.17(0.47)	62.64(0.29)	63.31	2	11	33(-1.9)	50	[10]	[18]	[8]	84	4	UT	0.5	HoldLong	(10)	7	15	2	20	1.6,94	71
10	Dec/27	9	54.77	56.75	60.76(0.48)	61.88(0.39)	62.46(0.16)	62.89	1.9	11	35(-2.5)	50	[11]	[15]	[13]	77	-90	UT	0.3	HoldLong?	(10)	4	31	-2	20	1.4,92	71

11	Dec/23	15	54.29	55.7	60.47(0.47)	61.64(0.15)	62.36(0.06)	62.04	2.1	8	38(-10.9)	50	[11]	[9]	[-5]	64	-198	CR	-0.2	HoldShort?	(10)	1	-12	-7	6	1,89	72
12	Dec/23	14	54.29	55.7	60.19(0.52)	61.55(0.24)	62.32(0.39)	62.36	2.2	8	49(-3.1)	50	[12]	[18]	[-0]	77	-63	UT	0	HoldLong	(12)	9	-11	-4	20	1.2,97	72
13	Dec/23	13	54.29	55.7	59.88(0.55)	61.4(0.39)	62.08(0.6)	62.65	2.2	8	52(-1.6)	50	[13]	[24]	[8]	84	59	UT	0.3	HoldLong	(13)	14	11	0	20	1.4,99	72
14	Dec/23	12	54.29	55.7	59.55(0.56)	61.16(0.31)	61.71(0.67)	62.36	2.2	8	53(-1.2)	50	[13]	[25]	[6]	84	78	UT	0.3	HoldLong	(13)	15	-3	3	20	1.4,99	72
15	Dec/23	11	54.29	55.7	59.22(0.59)	60.97(0.54)	61.3(0.66)	62.44	2.2	8	54(-0.1)	50	[14]	[28]	[15]	90	117	UT	0.6	HoldLong	(14)	15	27	7	20	1.6,100	72

16	Dec/23	10	54.29	55.7	58.87(0.56)	60.64(0.4)	60.9(0.21)	61.72	2	8	55(-1.5)	50	[13]	[16]	[10]	83	-26	UT	0.4	HoldLong	(12)	5	18	4	20	1.4,98	72
17	Dec/23	9	54.29	55.7	58.54(0.53)	60.4(0.42)	60.77(0.1)	61.24	1.9	8	56(-0.9)	50	[12]	[13]	[6]	76	-41	UT	0.2	HoldLong?	(13)	2	17	-1	5	1.3,93	72
18	Dec/22	15	53.93	54.86	58.23(0.59)	60.15(0.43)	60.71(0.2)	60.79	2.1	6	57(-11.5)	50	[14]	[15]	[4]	70	-101	UT	0	OpenLong?	(12)	5	18	-7	-11	1.2,90	66
19	Dec/22	14	53.93	54.86	57.89(0.47)	59.89(0.42)	60.59(-0.1)	60.31	2	6	68(-0.7)	50	[11]	[7]	[-8]	70	-73	CR	-0.1	HoldShort	(13)	-2	-9	-9	-20	1.1,92	66
20	Dec/22	13	53.93	54.86	57.62(0.45)	59.64(0.57)	60.65(0.46)	60.55	2	6	69(1.5)	50	[10]	[21]	[-7]	80	179	CR	-0	OpenShort	(12)	11	-18	-4	-8	1.3,97	66

21	Dec/22	12	53.93	54.86	57.36(0.53)	59.3(0.83)	60.37(0.58)	61.04	2.2	6	68(3.9)	50	[12]	[28]	[3]	91	261	UT	0.3	OpenLong	(12)	13	4	-4	20	1.7,98	66
22	Dec/22	11	53.93	54.86	57.06(0.55)	58.81(0.81)	60.02(0.74)	60.94	2.2	6	64(4.6)	50	[13]	[31]	[17]	96	318	UT	0.4	OpenLong	(12)	17	30	1	20	1.9,98	66
23	Dec/22	10	53.93	54.86	56.75(0.51)	58.34(0.69)	59.58(0.68)	60.15	1.9	6	59(2.9)	50	[12]	[28]	[0]	92	264	UT	0.3	OpenLong	(11)	16	-15	-2	20	1.8,97	66
24	Dec/22	9	53.93	54.86	56.46(0.68)	57.94(0.82)	59.18(0.96)	60.54	2	6	56(3.1)	50	[16]	[37]	[29]	104	279	UT	0.7	HoldLong?	(14)	22	53	3	20	2.2,99	66
25	Dec/21	15	53.6	54.38	56.08(0.74)	57.47(0.65)	58.62(0.67)	59.18	2	5	53(-14.6)	50	[17]	[29]	[3]	94	-17	UT	0.3	HoldLong?	(14)	15	-7	0	20	1.8,99	66

26	Dec/21	14	53.6	54.38	55.67(0.69)	57.1(0.76)	58.23(1.11)	59.35	2	5	68(0.4)	50	[15]	[39]	[18]	98	259	UT	0.6	HoldLong	(18)	25	24	2	20	1.9,100	66
27	Dec/21	13	53.6	54.38	55.29(0.67)	56.67(0.64)	57.59(0.84)	58.74	1.8	5	67(-0.6)	50	[15]	[31]	[17]	95	175	UT	0.6	HoldLong	(15)	19	22	2	20	1.8,100	66
28	Dec/21	12	53.6	54.38	54.92(0.57)	56.31(0.75)	57.11(0.76)	58.17	1.6	5	68(1.8)	50	[13]	[30]	[12]	93	219	UT	0.6	OpenLong	(15)	17	17	4	20	1.7,100	66
29	Dec/21	11	53.6	54.38	54.61(0.55)	55.89(0.52)	56.68(0.66)	57.73	1.5	5	66(1.7)	50	[12]	[25]	[18]	93	199	UT	0.6	OpenLong	(13)	15	22	3	20	1.7,100	66
30	Dec/21	10	53.6	54.38	54.31(0.43)	55.6(0.32)	56.31(0.55)	57.18	1.3	5	64(2.6)	50	[10]	[20]	[24]	90	242	UT	0.5	OpenLong	(12)	12	40	2	20	1.6,100	66

31	Dec/21	9	53.6	54.38	54.08(0.24)	55.42(0.2)	56(0.43)	56.21	0.9	5	62(2.5)	45	[5]	[15]	[4]	80	263	UT	0.1	OpenLong?	(9)	10	-1	-1	20	1.2,100	66
32	Dec/20	15	53.44	53.86	53.95(0.11)	55.31(0.27)	55.76(0.43)	56.24	1.1	1	59(-1.7)	20	[2]	[15]	[7]	85	420	UT	0.3	HoldLong?	(6)	10	7	1	20	1.4,100	55
33	Dec/20	14	53.44	53.86	53.89(0.3)	55.16(0.35)	55.52(0.82)	56.08	1	1	61(3)	50	[7]	[26]	[8]	85	314	UT	0.3	OpenLong	(3)	19	9	6	20	1.4,100	55
34	Dec/20	13	53.44	53.86	53.73(0.39)	54.97(0.51)	55.07(0.31)	55.86	0.9	1	58(-0.4)	50	[9]	[17]	[5]	84	90	UT	0.5	HoldLong	(6)	7	14	6	-7	1.4,99	55
35	Dec/20	12	53.44	53.86	53.52(0.56)	54.69(0.87)	54.9(0.18)	55.51	0.8	1	58(-4.1)	50	[13]	[19]	[3]	81	-136	UT	0.4	HoldLong	(9)	4	19	9	-20	1.3,98	55

36	Dec/20	11	53.44	53.86	53.22(0.51)	54.22(0.58)	54.8(-0.13)	55.05	0.6	1	63(-5.7)	35	[12]	[8]	[-4]	66	-192	CR	0.2	HoldShort	(12)	-3	-2	-4	-20	1.1,88	55
37	Dec/20	10	53.44	53.86	52.95(0.55)	53.91(0.71)	54.87(0.15)	55.09	0.6	1	68(-3.7)	50	[12]	[16]	[17]	66	-106	UT	0.1	OpenLong	(13)	3	49	-7	18	1.2,86	55
38	Dec/20	9	53.44	53.86	52.66(0.42)	53.53(0.38)	54.79(-0.13)	53.94	0.2	1	72(-2.9)	20	[10]	[5]	[-18]	55	-205	CR	-0.4	HoldShort?	(11)	-3	-39	-11	-20	0.7,87	55
39	Dec/17	15	53.62	53.25	52.44(0.46)	53.33(0.57)	54.86(0.66)	54.88	0.4	-2	75(9.6)	45	[10]	[25]	[2]	77	178	UT	0	OpenLong?	(12)	15	-14	0	20	1.2,97	52
40	Dec/17	14	53.62	53.25	52.2(0.44)	53.03(0.55)	54.5(1.62)	55.22	0.5	-2	65(3.8)	50	[10]	[46]	[17]	87	545	UT	0.4	OpenLong	(12)	36	3	11	20	1.5,99	52

41	Dec/17	13	53.62	53.25	51.97(0.48)	52.74(0.29)	53.63(1.3)	55.15	0.5	-2	61(3.5)	50	[11]	[36]	[29]	87	457	UT	0.8	OpenLong	(10)	29	14	21	20	1.7,94	52
42	Dec/17	12	53.62	53.25	51.72(0.52)	52.59(-0.04)	52.94(1.3)	54.81	0.4	-2	58(2.9)	50	[12]	[33]	[37]	77	408	UT	1.1	OpenLong	(11)	29	22	30	20	1.8,82	52
43	Dec/17	11	53.62	53.25	51.45(0.45)	52.61(0.27)	52.26(1.01)	54.29	0.2	-2	55(3.6)	50	[10]	[30]	[37]	53	358	UT	1.2	OpenLong	(11)	23	58	17	20	1.7,60	52
44	Dec/17	10	53.62	53.25	51.22(0.27)	52.47(0.29)	51.74(0.41)	52.96	-0.2	-2	51(0.7)	45	[6]	[15]	[31]	23	179	UT	0.8	OpenLong	(8)	9	88	8	0	1.1,45	52
45	Dec/17	9	53.62	53.25	51.08(0.04)	52.32(0.19)	51.53(-0.6)	51.01	-0.9	-2	51(-0.1)	-50	[1]	[-10]	[-30]	-14	-198	DR	-0.3	OpenShort?	(2)	-13	-30	-9	-20	-0,36	52

46	Dec/16	15	53.9	52.63	51.06(0.2)	52.22(0.42)	51.84(-0.77)	51.69	-0.6	-7	51(5.9)	-50	[5]	[-12]	[-10]	2	-264	DR	-0.1	OpenShort?	(3)	-17	13	-7	-20	0.4,42	46
47	Dec/16	14	53.9	52.63	51.06(0)	52(0.42)	52.24(-1.36)	51.39	-0.7	-7	45(0.1)	-50	[0]	[-26]	[-24]	-1	-252	DR	-0.5	OpenShort	(4)	-31	-23	-18	-20	0.3,42	46
48	Dec/16	13	53.9	52.63	50.96(0.06)	51.78(0.41)	52.96(-0.47)	51.92	-0.6	-7	45(0.3)	-50	[1]	[-6]	[-3]	13	20	DR	-0.7	OpenShort	(1)	-11	5	4	-20	0.6,48	46
49	Dec/16	12	53.9	52.63	50.93(0.08)	51.57(0.37)	53.21(0.17)	51.8	-0.6	-7	45(0.4)	-50	[2]	[8]	[-12]	23	131	CR	-0.9	HoldShort	(1)	4	-28	8	-20	0.6,58	46
50	Dec/16	11	53.9	52.63	50.89(0.18)	51.38(0.33)	53.12(0.99)	52.43	-0.4	-7	44(1.2)	-20	[4]	[26]	[-8]	52	370	CR	-0.4	HoldShort	(4)	22	-51	17	20	1,77	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI