SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $34.3700 One month high (close): $37.8400

SIL Daily Change: -1.15% Daily StdDev 1.61% SIL EMA_5_Trend: 0.52% 10Minute StdDev: $0.1762

Latest Price : $36.81(-1.15%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	36.19	36.19	37.13(0.13)	37.33(0.03)	37.33(0.05)	37.38	1.5	0	42(-3.2)	40	[8]	[7]	[1]	52	-47	UT	0.2	OpenLong	(8)	3	5	-3	3	0.8,82	50
Daily Trend: % Up Forces: Down Forces: 36.19(daily_ema_20 -3.18%) Support Levels: 37.13(hourly_sma_20 -0.67%) 36.19(weak_daily_ema_10 -3.18%) Resistance Levels:

2	Dec/28	9	36.19	36.19	37.08(0.14)	37.32(-0.03)	37.31(-0.05)	37.35	1.5	0	45(-4.8)	40	[9]	[-1]	[5]	49	-83	RG	0.1	Wait?	(8)	-3	19	-5	-3	0.8,79	50
3	Dec/27	15	36.22	36.07	37.03(0.14)	37.32(0)	37.33(-0.08)	37.24	1.2	-1	50(0.7)	15	[9]	[-1]	[-8]	46	-101	DR	-0.2	OpenShort?	(9)	-5	-17	-9	-13	0.5,83	58
4	Dec/27	14	36.22	36.07	36.98(0.11)	37.33(0.03)	37.36(0.03)	37.34	1.3	-1	49(-0.7)	25	[7]	[6]	[2]	62	-1	UT	-0	OpenLong	(10)	2	8	-6	3	0.9,89	58
5	Dec/27	13	36.22	36.07	36.94(0.14)	37.32(0.03)	37.35(0.03)	37.29	1.2	-1	50(-0.6)	25	[9]	[7]	[-5]	63	-42	CR	-0.1	HoldShort	(7)	2	-8	-5	-13	0.8,93	58

6	Dec/27	12	36.22	36.07	36.89(0.11)	37.31(0.16)	37.34(0.03)	37.34	1.3	-1	50(0.1)	20	[7]	[10]	[-5]	72	19	CR	0	HoldShort	(9)	2	-12	1	-13	1,97	58
7	Dec/27	11	36.22	36.07	36.85(0.16)	37.25(0.19)	37.33(0.03)	37.41	1.4	-1	50(0.7)	30	[10]	[12]	[-1]	79	-1	CR	0.2	OpenShort	(9)	2	-2	2	-11	1.3,96	58
8	Dec/27	10	36.22	36.07	36.79(0.16)	37.18(0.24)	37.32(0.08)	37.42	1.4	-1	49(0.1)	50	[10]	[17]	[7]	79	30	UT	0.2	HoldLong	(10)	5	24	-3	-5	1.5,91	58
9	Dec/27	9	36.22	36.07	36.73(0.16)	37.09(0.22)	37.29(0.03)	37.28	1.2	-1	49(0.4)	35	[10]	[13]	[1]	70	-1	UT	-0	OpenLong?	(10)	2	10	-11	-8	1.3,87	58
10	Dec/23	15	36.24	35.91	36.67(0.14)	37.01(0.22)	37.29(0)	37.22	1.1	-4	49(3)	5	[9]	[11]	[-6]	74	10	CR	-0.1	HoldShort?	(10)	0	-13	-8	-8	1.3,91	60

11	Dec/23	14	36.24	35.91	36.62(0.22)	36.93(0.22)	37.28(0.27)	37.3	1.2	-4	46(-1)	25	[13]	[28]	[-5]	87	40	CR	0	OpenShort	(10)	17	-18	-6	20	1.6,97	60
12	Dec/23	13	36.24	35.91	36.54(0.22)	36.85(0.33)	37.18(0.41)	37.41	1.3	-4	47(2.2)	50	[13]	[40]	[12]	103	124	UT	0.5	HoldLong	(14)	25	29	-2	20	2.1,100	60
13	Dec/23	12	36.24	35.91	36.46(0.19)	36.73(0.27)	37.03(0.38)	37.24	1.1	-4	45(1.5)	45	[12]	[36]	[4]	98	117	UT	0.5	OpenLong	(14)	23	0	2	20	1.9,100	60
14	Dec/23	11	36.24	35.91	36.39(0.22)	36.63(0.22)	36.89(0.44)	37.24	1.1	-4	43(2.4)	50	[13]	[38]	[9]	105	122	UT	0.9	HoldLong	(14)	27	8	5	20	2.2,100	60
15	Dec/23	10	36.24	35.91	36.31(0.22)	36.55(0.19)	36.73(0.38)	37.19	1.1	-4	41(2.1)	50	[13]	[34]	[29]	110	118	UT	1.3	HoldLong	(14)	23	62	10	20	2.4,100	60

16	Dec/23	9	36.24	35.91	36.23(0.19)	36.48(0.11)	36.59(0.22)	36.82	0.6	-4	39(0.5)	45	[12]	[21]	[11]	93	26	UT	0.7	HoldLong?	(12)	13	21	5	20	1.7,100	60
17	Dec/22	15	36.28	35.76	36.16(0.11)	36.44(0.11)	36.51(0.25)	36.7	0.4	-7	38(5.3)	15	[7]	[20]	[14]	90	103	UT	0.6	OpenLong?	(9)	15	34	6	20	1.6,100	57
18	Dec/22	14	36.28	35.76	36.12(0.06)	36.4(0.11)	36.42(0.11)	36.5	0.2	-7	33(1.2)	-15	[4]	[11]	[2]	79	79	RG	0.2	Wait	(7)	7	5	5	-3	1.2,99	57
19	Dec/22	13	36.28	35.76	36.1(0.03)	36.36(0.08)	36.42(0)	36.47	0.2	-7	32(0.9)	-35	[2]	[3]	[2]	78	71	RG	0.3	Wait	(4)	0	3	9	-8	1.2,98	57
20	Dec/22	12	36.28	35.76	36.09(0.03)	36.33(0.06)	36.42(0)	36.45	0.2	-7	31(0.5)	-35	[2]	[2]	[3]	71	71	RG	0.2	Wait	(2)	0	2	4	20	1.2,91	57

21	Dec/22	11	36.28	35.76	36.09(0)	36.31(0.19)	36.38(0.03)	36.44	0.2	-7	30(0.4)	-30	[0]	[8]	[8]	65	108	UR	0.2	SmallShort	(2)	2	32	-5	-20	1.2,85	57
22	Dec/22	10	36.28	35.76	36.08(-0.03)	36.24(0.11)	36.37(-0.08)	36.25	-0	-7	30(-0.9)	-50	[-2]	[-2]	[-4]	51	60	DT	-0.4	OpenShort	(-2)	-5	-5	-9	-16	0.6,86	57
23	Dec/22	9	36.28	35.76	36.08(0)	36.2(0.17)	36.4(0.14)	36.28	0	-7	31(-0.3)	-50	[0]	[14]	[-13]	58	84	CR	-0.4	HoldShort?	(0)	9	-32	-3	-16	0.6,93	57
24	Dec/21	15	36.35	35.73	36.09(0.03)	36.14(0.22)	36.35(0.17)	36.47	0.1	-10	31(3.7)	-35	[2]	[17]	[4]	80	123	RG	0.4	Wait?	(0)	10	2	10	20	1.2,100	52
25	Dec/21	14	36.35	35.73	36.08(0.11)	36.06(0.25)	36.29(0.14)	36.46	0.1	-10	27(0.2)	0	[7]	[17]	[7]	79	36	RG	0.6	Wait	(2)	9	10	15	11	1.3,96	52

26	Dec/21	13	36.35	35.73	36.04(0.08)	35.97(0.22)	36.24(0.36)	36.4	0	-10	27(-0.2)	5	[5]	[29]	[12]	66	110	RG	0.5	Wait	(5)	22	19	15	20	1.2,86	52
27	Dec/21	12	36.35	35.73	36.01(0.08)	35.89(0.14)	36.11(0.31)	36.29	-0.1	-10	27(0.3)	10	[5]	[24]	[16]	50	77	RG	0.6	Wait	(7)	19	27	12	20	0.9,77	52
28	Dec/21	11	36.35	35.73	35.98(0.03)	35.89(0)	36(0.17)	36.13	-0.2	-10	27(-0.1)	-20	[2]	[10]	[6]	33	53	RG	0.4	Wait	(4)	10	-5	23	20	0.5,70	52
29	Dec/21	10	36.35	35.73	35.97(0.06)	35.89(0)	35.94(0.31)	36.16	-0.2	-10	27(0.5)	-5	[4]	[19]	[5]	22	66	RG	0.7	Wait	(2)	19	-9	20	20	0.6,57	52
30	Dec/21	9	36.35	35.73	35.95(0.08)	35.84(-0.03)	35.83(0.36)	36.21	-0.1	-10	27(-0.2)	10	[5]	[21]	[35]	14	80	RG	1.3	SmallShort?	(4)	22	78	18	20	0.9,41	52

31	Dec/20	15	36.47	35.74	35.92(0.03)	35.85(-0.19)	35.7(0.08)	35.76	-0.6	-14	27(1.6)	-40	[2]	[-2]	[2]	-37	-50	RG	0.2	Wait?	(2)	5	-4	4	20	-0.5,26	36
32	Dec/20	14	36.47	35.74	35.91(0.25)	35.92(-0.14)	35.7(0)	35.78	-0.6	-14	25(-14.4)	5	[15]	[-2]	[0]	-38	-286	RG	0.4	Wait	(4)	0	0	1	-3	-0.4,22	36
33	Dec/20	13	36.47	35.74	35.82(0.28)	35.97(-0.19)	35.67(-0.17)	35.78	-0.6	-14	40(-14.6)	5	[17]	[-13]	[6]	-40	-329	RG	0.2	Wait	(14)	-10	24	-11	-3	-0.1,13	36
34	Dec/20	12	36.47	35.74	35.72(0.28)	36.04(-0.19)	35.73(-0.33)	35.64	-0.7	-14	54(-12.5)	-15	[17]	[-23]	[-1]	-49	-379	DR	-0.1	OpenShort	(17)	-20	19	-25	-20	-0.1,4	36
35	Dec/20	11	36.47	35.74	35.62(0.28)	36.11(-0.03)	35.85(-0.47)	35.53	-0.8	-14	67(-9.4)	-45	[17]	[-27]	[-18]	-41	-423	DR	-0.4	OpenShort	(19)	-29	-16	-31	-20	-0.1,12	36

36	Dec/20	10	36.47	35.74	35.52(0.28)	36.12(-0.03)	36.02(-0.41)	35.62	-0.7	-14	76(-6.9)	-50	[17]	[-23]	[-22]	-8	-348	DR	-0.4	OpenShort	(19)	-25	-31	-25	-20	0.1,40	36
37	Dec/20	9	36.47	35.74	35.42(0.28)	36.13(0.03)	36.17(-0.3)	35.8	-0.5	-14	83(-4.1)	-50	[17]	[-15]	[-24]	25	-241	DR	-0.4	OpenShort?	(19)	-18	-48	-17	-20	0.4,65	36
38	Dec/17	15	36.66	35.75	35.32(0.26)	36.12(0.08)	36.28(-0.19)	36.08	-0.4	-17	87(11.6)	-45	[16]	[-6]	[-12]	52	-84	DR	-0.2	OpenShort?	(21)	-12	-25	-10	-20	0.7,84	36
39	Dec/17	14	36.66	35.75	35.23(0.2)	36.09(0.08)	36.35(-0.03)	36.23	-0.3	-17	76(1.5)	-30	[12]	[3]	[-7]	68	74	CR	-0.1	HoldShort	(17)	-2	-19	-5	-5	0.9,95	36
40	Dec/17	13	36.66	35.75	35.16(0.2)	36.06(0.19)	36.36(0.36)	36.34	-0.2	-17	74(2.4)	0	[12]	[30]	[-2]	75	231	CR	-0	HoldShort	(14)	22	-9	-4	19	1.1,97	36

41	Dec/17	12	36.66	35.75	35.09(0.23)	35.99(0.28)	36.23(0.42)	36.39	-0.2	-17	72(3.1)	20	[14]	[37]	[4]	81	246	UT	0.2	OpenLong	(14)	26	7	-1	20	1.3,98	36
42	Dec/17	11	36.66	35.75	35.01(0.2)	35.89(0.59)	36.08(0.33)	36.35	-0.2	-17	69(3.3)	0	[12]	[40]	[-9]	84	262	CR	0.3	OpenShort	(14)	20	-19	5	-20	1.4,99	36
43	Dec/17	10	36.66	35.75	34.94(0.23)	35.68(0.79)	35.96(0.36)	36.46	-0.1	-17	65(4.8)	25	[14]	[49]	[12]	88	302	UT	0.5	OpenLong	(14)	22	34	5	0	1.6,98	36
44	Dec/17	9	36.66	35.75	34.86(0.14)	35.4(0.77)	35.83(0.2)	36.26	-0.3	-17	61(3.9)	20	[9]	[37]	[32]	84	311	UT	0.5	OpenLong?	(12)	12	96	2	0	1.6,94	36
45	Dec/16	15	36.88	35.72	34.81(0.12)	35.13(0.63)	35.76(0.03)	35.71	-0.7	-21	57(9.2)	-15	[7]	[21]	[3]	70	147	RG	-0.1	Wait?	(6)	2	16	-5	-16	1.1,92	35

46	Dec/16	14	36.88	35.72	34.81(0)	34.91(0.58)	35.75(0.11)	35.62	-0.8	-21	47(-0.1)	-50	[0]	[23]	[-7]	72	267	CR	-0.2	HoldShort	(6)	7	-24	-5	20	1.1,94	35
47	Dec/16	13	36.88	35.72	34.77(0.03)	34.71(0.55)	35.71(0.9)	35.76	-0.7	-21	48(0.9)	-15	[2]	[70]	[4]	78	472	RG	0.1	Wait	(2)	55	-12	6	20	1.2,98	35
48	Dec/16	12	36.88	35.72	34.76(0.06)	34.52(0.47)	35.39(1.2)	35.83	-0.6	-21	47(1.3)	-5	[4]	[87]	[16]	84	545	RG	0.6	Wait	(4)	73	-9	28	20	1.4,99	35
49	Dec/16	11	36.88	35.72	34.74(0.06)	34.36(0.29)	34.97(1.39)	35.88	-0.6	-21	45(1.5)	-5	[4]	[93]	[37]	88	612	RG	1.2	SmallShort	(4)	85	39	29	20	1.5,100	35
50	Dec/16	10	36.88	35.72	34.74(0)	34.26(0.23)	34.49(1.26)	35.66	-0.7	-21	44(0.2)	-25	[0]	[82]	[36]	60	579	UR	1.6	SmallShort	(2)	77	40	20	20	1.3,77	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI