IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0900 One month high (close): $84.8100

IVW Daily Change: -0.37% Daily StdDev 1.08% IVW EMA_5_Trend: 1.08% 10Minute StdDev: $0.5494

Latest Price : $84.5(-0.37%)

Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.8)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	82.32	82.57	83.72(0.13)	84.43(0.14)	84.7(0.04)	84.67	1.7	5	61(-0.7)	50	[12]	[15]	[-7]	74	-3	CR	-0	HoldShort	(14)	4	-17	-5	-6	1.1,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.43(hourly_sma_10 -0.28%) 83.72(hourly_sma_20 -1.12%) 82.57(daily_ema_10 -2.48%) 82.32(daily_ema_20 -2.78%) Resistance Levels:

2	Dec/28	9	82.32	82.57	83.61(0.17)	84.31(0.15)	84.67(0.08)	84.81	1.8	5	62(-2)	50	[16]	[20]	[6]	85	-2	UT	0.2	HoldLong?	(14)	7	17	-2	9	1.4,100	54
3	Dec/27	15	82.23	82.35	83.47(0.17)	84.18(0.14)	84.6(0.07)	84.67	1.9	5	64(-6.2)	50	[16]	[19]	[-1]	84	-4	CR	0.1	OpenShort?	(17)	7	-4	-3	8	1.4,99	62
4	Dec/27	14	82.23	82.35	83.33(0.19)	84.06(0.15)	84.54(0.19)	84.7	2	5	70(-1.6)	50	[17]	[30]	[3]	90	32	UT	0.2	HoldLong	(18)	17	6	-2	20	1.6,100	62
5	Dec/27	13	82.23	82.35	83.17(0.18)	83.93(0.16)	84.38(0.27)	84.65	1.9	5	72(-0.2)	50	[16]	[37]	[5]	90	79	UT	0.3	HoldLong	(19)	24	11	-2	20	1.6,100	62

6	Dec/27	12	82.23	82.35	83.02(0.21)	83.8(0.18)	84.15(0.24)	84.56	1.8	5	72(-0.1)	50	[19]	[36]	[7]	93	54	UT	0.5	HoldLong	(19)	21	13	2	20	1.7,100	62
7	Dec/27	11	82.23	82.35	82.85(0.21)	83.65(0.23)	83.95(0.24)	84.45	1.8	5	72(-0.6)	50	[19]	[38]	[6]	95	54	UT	0.6	HoldLong	(21)	21	12	5	15	1.8,100	62
8	Dec/27	10	82.23	82.35	82.68(0.23)	83.46(0.24)	83.75(0.23)	84.35	1.7	5	73(-1.6)	50	[20]	[38]	[20]	95	44	UT	0.7	HoldLong	(21)	20	51	4	20	1.8,100	62
9	Dec/27	9	82.23	82.35	82.49(0.22)	83.26(0.18)	83.56(0.1)	83.91	1.3	5	74(-5.8)	50	[20]	[24]	[17]	88	-6	UT	0.4	HoldLong?	(22)	9	47	1	18	1.5,100	62
10	Dec/23	15	82.05	82.19	82.31(0.18)	83.11(0.12)	83.48(0.05)	83.51	1.3	2	80(-12.3)	50	[16]	[15]	[-0]	80	-1	UT	0	HoldLong?	(21)	4	-1	-3	6	1.2,100	61

11	Dec/23	14	82.05	82.19	82.16(0.21)	83.01(0.12)	83.44(0.1)	83.52	1.3	2	92(-4.6)	50	[19]	[20]	[3]	83	1	UT	0.1	HoldLong	(19)	9	7	-2	12	1.3,100	61
12	Dec/23	13	82.05	82.19	81.99(0.22)	82.91(0.17)	83.36(0.22)	83.46	1.3	2	97(-3.2)	50	[20]	[33]	[0]	85	30	UT	0.1	HoldLong	(22)	20	-1	-2	11	1.4,100	61
13	Dec/23	12	82.05	82.19	81.81(0.23)	82.77(0.19)	83.18(0.27)	83.47	1.3	2	100(-1.9)	50	[21]	[39]	[2]	88	52	UT	0.3	HoldLong	(23)	24	1	-1	19	1.5,100	61
14	Dec/23	11	82.05	82.19	81.62(0.23)	82.61(0.23)	82.96(0.27)	83.46	1.3	2	102(1)	50	[21]	[40]	[10]	90	82	UT	0.4	HoldLong	(23)	24	22	3	20	1.6,100	61
15	Dec/23	10	82.05	82.19	81.43(0.22)	82.42(0.23)	82.74(0.19)	83.28	1.1	2	101(1.6)	50	[20]	[33]	[9]	90	73	UT	0.5	OpenLong	(23)	17	19	4	20	1.6,100	61

16	Dec/23	9	82.05	82.19	81.25(0.21)	82.23(0.21)	82.58(0.13)	83.12	1	2	99(3.7)	50	[19]	[27]	[23]	91	68	UT	0.5	OpenLong?	(23)	12	63	1	20	1.7,98	61
17	Dec/22	15	82.02	82.11	81.08(0.16)	82.06(0.2)	82.47(0.16)	82.59	0.5	1	96(2.2)	50	[14]	[26]	[10]	81	81	UT	0.1	OpenLong?	(17)	14	31	-5	5	1.4,96	55
18	Dec/22	14	82.02	82.11	80.95(0.06)	81.9(0.21)	82.34(0.1)	82.33	0.3	1	94(3.8)	15	[5]	[19]	[-5]	79	138	CR	-0	OpenShort	(16)	9	-10	-6	-5	1.3,96	55
19	Dec/22	13	82.02	82.11	80.9(0.05)	81.73(0.28)	82.26(0.21)	82.41	0.4	1	90(4.5)	20	[4]	[32]	[-4]	87	193	CR	0.2	OpenShort	(7)	19	-13	-1	0	1.5,99	55
20	Dec/22	12	82.02	82.11	80.86(0.07)	81.5(0.23)	82.09(0.24)	82.52	0.5	1	85(6.6)	50	[6]	[32]	[5]	95	201	UT	0.5	OpenLong	(6)	21	5	2	20	1.8,100	55

21	Dec/22	11	82.02	82.11	80.8(0.09)	81.31(0.31)	81.89(0.31)	82.48	0.4	1	79(7.6)	50	[8]	[43]	[23]	98	198	UT	0.7	OpenLong	(7)	27	58	6	20	1.9,100	55
22	Dec/22	10	82.02	82.11	80.73(0.04)	81.06(0.27)	81.64(0.26)	82	-0	1	71(3.7)	40	[4]	[35]	[8]	90	183	UT	0.5	OpenLong	(5)	23	15	8	20	1.6,100	55
23	Dec/22	9	82.02	82.11	80.7(0.04)	80.84(0.25)	81.43(0.3)	81.88	-0.1	1	67(2.9)	45	[4]	[38]	[17]	90	182	UT	0.6	OpenLong?	(2)	27	37	15	20	1.6,100	55
24	Dec/21	15	82.02	82.17	80.67(0.02)	80.64(0.24)	81.19(0.35)	81.57	-0.4	-1	64(2.1)	30	[2]	[41]	[8]	79	171	UT	0.5	OpenLong?	(4)	31	7	21	20	1.3,96	55
25	Dec/21	14	82.02	82.17	80.67(0)	80.45(0.24)	80.91(0.22)	81.51	-0.5	-1	62(-0.8)	20	[0]	[29]	[17]	67	160	UR	0.9	SmallShort	(2)	20	26	26	20	1.2,87	55

26	Dec/21	13	82.02	82.17	80.65(-0.02)	80.26(0.19)	80.73(0.32)	81.29	-0.7	-1	63(-2)	10	[-2]	[35]	[20]	44	172	UR	0.8	SmallShort	(-2)	29	34	26	20	0.9,71	55
27	Dec/21	12	82.02	82.17	80.67(-0.06)	80.11(0.14)	80.47(0.27)	81.01	-0.9	-1	65(-5.5)	5	[-5]	[27]	[24]	15	156	UR	0.7	SmallShort	(-5)	24	52	15	20	0.5,52	55
28	Dec/21	11	82.02	82.17	80.72(-0.1)	80(-0.09)	80.25(0.21)	80.58	-1.3	-1	71(-5.1)	-5	[-9]	[11]	[25]	-10	119	UR	0.4	SmallShort	(-9)	19	48	17	20	-0.2,45	55
29	Dec/21	10	82.02	82.17	80.8(-0.17)	80.07(-0.2)	80.08(0.06)	80.19	-1.6	-1	76(-6)	-50	[-15]	[-9]	[-11]	-33	89	DT	0.1	OpenShort	(-14)	5	-51	13	20	-0.7,35	55
30	Dec/21	9	82.02	82.17	80.94(-0.12)	80.23(-0.06)	80.03(0.31)	80.61	-1.3	-1	82(-9.2)	10	[-11]	[21]	[32]	-31	140	UR	0.6	SmallShort?	(-12)	28	75	18	20	-0.4,29	55

31	Dec/20	15	82.08	82.31	81.04(-0.21)	80.28(-0.16)	79.78(0.05)	80	-1.8	-3	91(-6.8)	-45	[-19]	[-9]	[6]	-61	73	DP	0.2	OpenShort?	(-20)	5	13	10	5	-1,14	46
32	Dec/20	14	82.08	82.31	81.21(-0.18)	80.41(-0.19)	79.74(-0.01)	79.9	-1.9	-3	98(-1.9)	-45	[-17]	[-16]	[9]	-71	6	DP	0.1	OpenShort	(-22)	-1	24	10	-6	-1.2,9	46
33	Dec/20	13	82.08	82.31	81.36(-0.15)	80.56(-0.17)	79.75(-0.4)	79.71	-2.1	-3	100(5.7)	-50	[-14]	[-50]	[-1]	-84	-153	DT	-0	OpenShort	(-21)	-37	1	5	-20	-1.5,4	46
34	Dec/20	12	82.08	82.31	81.48(-0.09)	80.7(-0.17)	80.07(-0.45)	79.7	-2.1	-3	94(6.7)	-50	[-8]	[-53]	[1]	-91	-240	DP	-0.3	OpenShort	(-15)	-41	15	2	-20	-1.7,2	46
35	Dec/20	11	82.08	82.31	81.55(-0.1)	80.84(-0.26)	80.43(-0.45)	79.58	-2.2	-3	87(9.6)	-50	[-9]	[-57]	[-17]	-100	-251	DT	-0.9	HoldShort	(-11)	-41	-32	-14	-20	-2,0	46

36	Dec/20	10	82.08	82.31	81.63(-0.09)	81.05(-0.23)	80.79(-0.36)	79.84	-2	-3	78(8.4)	-50	[-8]	[-47]	[-12]	-98	-219	DT	-1.1	OpenShort	(-9)	-33	-15	-16	-20	-2,2	46
37	Dec/20	9	82.08	82.31	81.7(-0.09)	81.24(-0.26)	81.08(-0.36)	79.96	-1.9	-3	69(8.9)	-50	[-8]	[-49]	[-59]	-97	-209	DT	-1.4	OpenShort?	(-7)	-33	-156	-13	-20	-2.2,8	46
38	Dec/17	15	82.28	82.43	81.77(-0.02)	81.45(-0.11)	81.37(0.04)	81.25	-0.9	-1	60(-1)	-20	[-2]	[-2]	[-11]	-59	-32	DT	-0.2	OpenShort?	(-1)	4	-35	1	9	-0.8,11	44
39	Dec/17	14	82.28	82.43	81.77(0)	81.54(-0.12)	81.34(0.11)	81.54	-0.7	-1	61(-0.1)	30	[0]	[4]	[10]	-49	-4	UR	0.3	SmallShort	(0)	10	23	3	20	-0.4,11	44
40	Dec/17	13	82.28	82.43	81.79(0.01)	81.64(-0.2)	81.25(-0.07)	81.35	-0.8	-1	61(-0.6)	10	[1]	[-15]	[5]	-58	-75	RG	0.1	Wait	(-1)	-6	11	2	14	-0.7,10	44

41	Dec/17	12	82.28	82.43	81.78(0.01)	81.8(-0.27)	81.31(-0.12)	81.26	-0.9	-1	62(-1.2)	-20	[1]	[-23]	[-7]	-63	-97	DR	-0.1	OpenShort	(0)	-11	-21	-3	7	-0.8,7	44
42	Dec/17	11	82.28	82.43	81.77(0.05)	82.02(-0.17)	81.41(-0.11)	81.43	-0.8	-1	63(-2.5)	35	[5]	[-17]	[10]	-58	-111	RG	0	Wait	(4)	-10	37	-12	-5	-0.5,5	44
43	Dec/17	10	82.28	82.43	81.77(0)	82.16(-0.11)	81.5(-0.28)	81.12	-1.1	-1	66(0.2)	-20	[0]	[-30]	[-9]	-63	-134	DR	-0.5	OpenShort	(1)	-25	0	-16	-20	-0.8,7	44
44	Dec/17	9	82.28	82.43	81.73(-0.02)	82.25(-0.01)	81.73(-0.35)	81.12	-1.1	-1	66(1.1)	-50	[-2]	[-33]	[-32]	-55	-132	DT	-0.8	OpenShort?	(0)	-32	-64	-22	-20	-0.8,15	44
45	Dec/16	15	82.4	82.38	81.75(-0.02)	82.26(0.06)	82.02(-0.33)	81.65	-0.7	-1	64(-0.1)	-50	[-2]	[-28]	[-8]	-23	-67	DT	-0.5	OpenShort?	(1)	-30	-2	-16	-20	-0.1,30	52

46	Dec/16	14	82.4	82.38	81.77(-0.05)	82.21(0.06)	82.29(-0.41)	81.67	-0.7	-1	65(-1.9)	-50	[-5]	[-35]	[-24]	-14	-58	DT	-0.9	OpenShort	(-1)	-37	-48	-22	-20	-0.1,39	52
47	Dec/16	13	82.4	82.38	81.81(-0.06)	82.16(0.06)	82.63(-0.23)	82.07	-0.3	-1	66(-3.8)	-50	[-5]	[-19]	[-9]	12	33	DT	-0.8	OpenShort	(-4)	-21	-10	-22	-20	0.4,52	52
48	Dec/16	12	82.4	82.38	81.86(-0.05)	82.11(0.09)	82.82(0.06)	82.15	-0.2	-1	70(-3.2)	-50	[-5]	[8]	[-16]	26	100	RG	-0.9	SmallLong	(-5)	5	-49	9	-11	0.4,66	52
49	Dec/16	11	82.4	82.38	81.9(-0.02)	82.04(0.12)	82.77(0.33)	82.56	0.1	-1	73(-1.7)	-30	[-2]	[34]	[-12]	53	174	RG	-0.3	Wait	(-2)	30	-50	18	18	0.8,83	52
50	Dec/16	10	82.4	82.38	81.9(0)	81.94(0.22)	82.5(0.43)	82.98	0.5	-1	75(-0.2)	-5	[0]	[48]	[-9]	77	228	CR	0.6	OpenShort	(0)	38	-52	26	20	1.3,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI