TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $136.1800 One month high (close): $152.8100

TXG Daily Change: 0.24% Daily StdDev 3.31% TXG EMA_5_Trend: 0.74% 10Minute StdDev: $1.0391

Latest Price : $144.35(0.24%)

Thu. Dec 30, 2021($3.5) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($1.8) Tue. Dec 21, 2021($2.4) Mon. Dec 20, 2021($1.9)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2

Sample size 12 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.54%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	143.26	142.4	145.61(0.05)	145.84(0.08)	145.12(0.02)	145.88	0.5	-1	16(-0.3)	20	[2]	[3]	[6]	-10	-27	UT	1	OpenLong	(1)	1	8	17	-1	0.3,33	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.61(hourly_sma_20 -0.19%) 143.26(daily_ema_20 -1.8%) 142.4(daily_ema_10 -2.39%) Resistance Levels:

2	Dec/28	9	143.26	142.4	145.61(0)	145.72(-0.08)	145.09(-0.37)	145.47	0.5	-1	17(0)	-5	[0]	[-12]	[7]	-39	-95	RG	0.5	Wait?	(0)	-11	33	-17	-11	-0.1,14	47
3	Dec/27	15	143.21	141.95	145.53(-0.12)	145.83(-0.11)	145.63(-0.46)	143.88	0.1	-2	17(1)	-50	[-4]	[-16]	[-19]	-91	-106	DT	-2.1	HoldShort?	(-1)	-14	-12	-53	-20	-2,9	58
4	Dec/27	14	143.21	141.95	145.7(-0.03)	145.99(-0.07)	146.3(-0.2)	144.46	0.3	-2	16(0.7)	-50	[-1]	[-7]	[-22]	-60	-110	DT	-2.4	OpenShort	(-3)	-6	-26	-53	-20	-1.6,30	58
5	Dec/27	13	143.21	141.95	145.74(0.02)	146.09(0.01)	146.59(0.01)	145.73	0.5	-2	15(-0.2)	-25	[1]	[1]	[-10]	13	-17	CR	-1.2	HoldShort	(0)	0	-17	-18	-15	-0,63	58

6	Dec/27	12	143.21	141.95	145.71(0.06)	146.08(0.11)	146.57(0.14)	146.57	0.7	-2	15(0)	-15	[2]	[7]	[-4]	67	33	CR	0	HoldShort	(2)	4	-19	14	3	1.2,87	58
7	Dec/27	11	143.21	141.95	145.62(0.17)	145.92(0.16)	146.36(0.26)	147.54	0.9	-2	15(-0.7)	35	[5]	[12]	[12]	98	21	UT	1.6	HoldLong	(3)	8	10	31	20	2.6,83	58
8	Dec/27	10	143.21	141.95	145.38(0.19)	145.68(0.08)	145.98(0.16)	147.05	0.8	-2	16(-8.9)	35	[6]	[8]	[14]	68	-43	UT	1.4	OpenLong	(4)	5	23	20	20	2.2,63	58
9	Dec/27	9	143.21	141.95	145.1(0.17)	145.57(0.09)	145.75(0.13)	145.93	0.6	-2	25(-3.9)	25	[5]	[7]	[2]	24	-79	UT	0.1	OpenLong?	(6)	4	4	-2	10	0.7,56	58
10	Dec/23	15	143.43	141.49	144.86(0.18)	145.44(0.04)	145.56(-0.01)	145.72	0.5	-3	29(-5.3)	20	[5]	[2]	[0]	5	-126	UT	0.1	OpenLong?	(4)	-0	4	-6	1	0.6,40	58

11	Dec/23	14	143.43	141.49	144.6(0.19)	145.38(0.03)	145.58(0.07)	145.54	0.4	-3	34(-4.7)	15	[6]	[4]	[-4]	9	-106	CR	-0	HoldShort	(6)	2	-8	-10	3	0.5,46	58
12	Dec/23	13	143.43	141.49	144.33(0.19)	145.33(0.06)	145.48(0.06)	145.93	0.5	-3	39(-2.8)	20	[6]	[5]	[4]	30	-70	UT	0.2	OpenLong	(6)	2	13	-6	11	0.8,60	58
13	Dec/23	12	143.43	141.49	144.05(0.17)	145.24(-0.12)	145.4(0.01)	145.27	0.4	-3	42(-2.6)	-0	[5]	[0]	[-0]	23	-89	RG	-0.1	Wait	(5)	0	-4	-7	20	0.6,58	58
14	Dec/23	11	143.43	141.49	143.8(0.23)	145.41(0.02)	145.39(0.06)	145.47	0.4	-3	44(-3.8)	15	[7]	[4]	[-2]	40	-100	CR	0	HoldShort	(6)	2	-4	-3	1	0.8,70	58
15	Dec/23	10	143.43	141.49	143.47(0.25)	145.38(0.04)	145.31(0.13)	145.68	0.4	-3	48(-3)	25	[8]	[7]	[5]	48	-71	UT	0.2	OpenLong	(7)	4	12	-0	10	0.9,75	58

16	Dec/23	9	143.43	141.49	143.11(0.18)	145.32(0.01)	145.12(-0.03)	145.07	0.3	-3	51(-1.4)	-5	[5]	[1]	[-5]	43	-50	CR	-0	HoldShort?	(7)	-1	-8	-3	-17	0.8,73	58
17	Dec/22	15	143.51	141.18	142.85(0.15)	145.31(0.16)	145.16(0.06)	145.46	0.4	-4	52(1.7)	-5	[5]	[5]	[-1]	50	41	CR	0.1	HoldShort?	(7)	2	5	-1	-20	1,75	48
18	Dec/22	14	143.51	141.18	142.63(0.13)	145.08(0.3)	145.08(-0.23)	145.23	0.3	-4	51(1.2)	-25	[4]	[-2]	[-5]	49	-10	DR	0.1	OpenShort	(4)	-7	1	-6	-20	1,74	48
19	Dec/22	13	143.51	141.18	142.45(0.13)	144.64(0.25)	145.42(-0.02)	145.17	0.3	-4	49(1.5)	-25	[4]	[3]	[-1]	53	51	CR	-0.1	HoldShort	(4)	-1	5	-7	-20	1.1,75	48
20	Dec/22	12	143.51	141.18	142.27(0.1)	144.28(0.32)	145.45(-0.05)	144.91	0.3	-4	48(1.4)	-40	[3]	[3]	[-8]	52	75	CR	-0.2	HoldShort	(4)	-2	-5	-19	-20	1.1,74	48

21	Dec/22	11	143.51	141.18	142.13(0.12)	143.82(0.34)	145.53(0.03)	145.15	0.3	-4	47(1.8)	-20	[4]	[6]	[-1]	67	95	CR	-0.2	HoldShort	(4)	1	5	-12	-7	1.3,84	48
22	Dec/22	10	143.51	141.18	141.96(0.12)	143.33(0.31)	145.48(0.24)	144.9	0.3	-4	45(1.6)	-35	[4]	[12]	[-14]	75	149	CR	-0.3	HoldShort	(3)	7	-42	-8	12	1.3,92	48
23	Dec/22	9	143.51	141.18	141.79(0.25)	142.89(0.5)	145.13(0.91)	147.01	0.7	-4	43(7.4)	45	[7]	[36]	[20]	110	346	UT	0.8	HoldLong?	(6)	27	34	7	20	2.4,100	48
24	Dec/21	15	143.53	141.64	141.43(0.4)	142.18(0.45)	143.82(0.52)	145.33	0.3	-3	36(-7.7)	45	[12]	[25]	[7]	103	5	UT	0.8	CloseLong?	(6)	15	1	11	20	2.1,100	51
25	Dec/21	14	143.53	141.64	140.87(0.29)	141.55(0.46)	143.08(0.7)	145.26	0.3	-3	43(1.6)	50	[9]	[30]	[13]	100	195	UT	1	HoldLong	(12)	21	9	20	20	2,100	51

26	Dec/21	13	143.53	141.64	140.46(0.27)	140.9(0.37)	142.09(0.65)	144.79	0.2	-3	42(2.4)	50	[8]	[27]	[23]	89	201	UT	1.3	OpenLong	(9)	19	36	12	20	2,89	51
27	Dec/21	12	143.53	141.64	140.08(0.19)	140.38(0.14)	141.17(0.37)	143.03	-0.1	-3	39(0.9)	40	[6]	[14]	[25]	70	112	UT	0.9	OpenLong	(7)	11	45	14	20	1.4,85	51
28	Dec/21	11	143.53	141.64	139.81(0.17)	140.19(-0.04)	140.65(0.09)	140.88	-0.5	-3	39(-2.4)	5	[5]	[3]	[-1]	40	-66	CR	0.1	HoldShort	(4)	3	-14	0	20	0.5,77	51
29	Dec/21	10	143.53	141.64	139.57(0.1)	140.25(-0.04)	140.52(0.31)	141.56	-0.4	-3	41(0.4)	25	[3]	[9]	[15]	54	116	UT	0.5	OpenLong	(6)	9	27	6	20	0.9,81	51
30	Dec/21	9	143.53	141.64	139.43(0.05)	140.3(-0.1)	140.09(0.27)	140.26	-0.6	-3	41(0.3)	5	[2]	[7]	[2]	28	77	RG	0.1	Wait?	(2)	8	2	-1	20	0.4,68	51

31	Dec/20	15	143.62	141.65	139.36(-0.01)	140.44(-0.11)	139.71(0.08)	140.18	-0.7	-5	40(0.4)	-25	[-0]	[1]	[1]	39	91	UR	0.2	SmallShort?	(1)	2	-4	9	12	0.4,79	42
32	Dec/20	14	143.62	141.65	139.38(0.03)	140.6(-0.05)	139.6(-0.06)	140.38	-0.6	-5	40(0.3)	-30	[1]	[-2]	[2]	37	22	RG	0.4	Wait	(-0)	-2	2	7	1	0.5,74	42
33	Dec/20	13	143.62	141.65	139.34(0.1)	140.67(-0.01)	139.69(-0.22)	140.3	-0.6	-5	40(-0.8)	-10	[3]	[-6]	[7]	30	-89	RG	0.3	Wait	(1)	-7	27	-4	-19	0.5,67	42
34	Dec/20	12	143.62	141.65	139.2(0.07)	140.69(0.39)	140(-0.31)	139.03	-0.9	-5	40(-0.8)	-35	[2]	[-3]	[-13]	12	-162	DR	-0.5	OpenShort	(2)	-9	8	-19	-20	-0.1,64	42
35	Dec/20	11	143.62	141.65	139.1(0.04)	140.14(0.07)	140.43(-0.57)	138.67	-0.9	-5	41(-0.9)	-50	[1]	[-16]	[-18]	17	-216	DR	-0.8	OpenShort	(1)	-17	-20	-21	-20	-0.2,72	42

36	Dec/20	10	143.62	141.65	139.05(0.09)	140.04(0.22)	141.23(-0.21)	139.62	-0.8	-5	42(0.2)	-40	[3]	[-3]	[-17]	42	-106	DR	-0.7	OpenShort	(3)	-6	-30	-15	-20	0.3,84	42
37	Dec/20	9	143.62	141.65	138.93(0.09)	139.73(0.22)	141.53(-0.09)	141.04	-0.5	-5	42(0.6)	-25	[3]	[1]	[-4]	68	35	CR	-0.2	HoldShort?	(4)	-3	-11	-9	9	1,93	42
38	Dec/17	15	144.17	141.48	138.81(0.14)	139.42(0.38)	141.66(0.21)	141.55	-0.5	-4	41(2)	-10	[4]	[14]	[0]	80	112	RG	-0.1	Wait?	(4)	6	-3	-5	20	1.3,97	51
39	Dec/17	14	144.17	141.48	138.61(0.18)	138.89(0.24)	141.37(1.07)	141.7	-0.5	-4	39(1.3)	30	[6]	[38]	[6]	87	312	UT	0.2	OpenLong	(5)	33	-6	8	20	1.5,99	51
40	Dec/17	13	144.17	141.48	138.36(0.25)	138.56(0.22)	139.87(0.74)	141.99	-0.4	-4	38(1.8)	45	[8]	[29]	[16]	95	192	UT	1.1	OpenLong	(6)	23	6	22	20	1.8,100	51

41	Dec/17	12	144.17	141.48	138.02(0.17)	138.26(0.07)	138.84(0.65)	141.72	-0.5	-4	36(3.3)	30	[5]	[23]	[25]	96	260	UT	1.5	OpenLong	(7)	20	8	61	20	1.9,98	51
42	Dec/17	11	144.17	141.48	137.79(0.15)	138.17(0.14)	137.95(0.61)	141.34	-0.5	-4	33(4.6)	30	[5]	[23]	[25]	64	263	UT	2	OpenLong	(5)	19	24	33	20	2,64	51
43	Dec/17	10	144.17	141.48	137.58(0.14)	137.97(0.28)	137.11(0.71)	140.19	-0.8	-4	28(-1.8)	40	[4]	[28]	[54]	29	227	UT	2.1	OpenLong	(3)	22	136	22	20	1.7,36	51
44	Dec/17	9	144.17	141.48	137.39(-0.22)	137.58(-0.35)	136.14(-0.82)	134.03	-1.9	-4	30(7.7)	-50	[-7]	[-31]	[-36]	-86	-223	DT	-1.3	OpenShort?	(-4)	-25	-64	-23	-20	-2.1,17	51
45	Dec/16	15	144.4	140.92	137.69(-0.02)	138.07(0.01)	137.27(-0.3)	137	-1.4	-11	22(0.5)	-50	[-1]	[-12]	[-6]	-34	-107	DT	-0.2	OpenShort?	(-2)	-9	-4	0	-20	-0.6,31	44

46	Dec/16	14	144.4	140.92	137.72(-0.1)	138.06(-0.05)	137.68(-0.52)	137.16	-1.3	-11	22(-1.4)	-50	[-3]	[-20]	[-9]	-37	-71	DT	-0.4	OpenShort	(-1)	-16	-9	-22	-20	-0.5,26	44
47	Dec/16	13	144.4	140.92	137.86(-0.06)	138.13(-0.07)	138.4(-0.34)	137.57	-1.3	-11	23(-0.4)	-50	[-2]	[-15]	[4]	-17	-47	DP	-0.7	OpenShort	(-3)	-11	28	-26	-17	-0.2,38	44
48	Dec/16	12	144.4	140.92	137.94(-0.12)	138.22(-0.09)	138.87(-0.14)	136.28	-1.5	-11	24(0)	-50	[-4]	[-9]	[-22]	-35	-32	DT	-2	OpenShort	(-3)	-4	-41	-12	-20	-1.3,48	44
49	Dec/16	11	144.4	140.92	138.1(-0.02)	138.35(0.12)	139.06(0.09)	138.21	-1.2	-11	24(-0.3)	-50	[-1]	[2]	[-8]	28	54	RG	-0.7	Wait	(-2)	3	-21	9	-20	0.1,75	44
50	Dec/16	10	144.4	140.92	138.13(0.06)	138.19(0.3)	138.93(0.38)	139.18	-1	-11	24(1)	-50	[2]	[14]	[-8]	61	117	CR	0.2	HoldShort	(1)	12	-32	20	-8	0.8,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI