KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $37.4100 One month high (close): $44.9200

KWEB Daily Change: -1.84% Daily StdDev 2.86% KWEB EMA_5_Trend: 0.26% 10Minute StdDev: $0.4584

Latest Price : $37.91(-1.84%)

Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1.9) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	10	40.84	39.25	38.78(-0.15)	38.69(-0.26)	38.45(-0.36)	38.01	-1.4	-16	18(1.9)	-50	[-5]	[-22]	[-13]	-87	-142	DT	-1.2	OpenShort	(-5)	-13	-9	-24	-20	-2.1,16	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.69(hourly_sma_10 1.79%) 38.78(hourly_sma_20 2.03%) 39.25(daily_ema_10 3.26%) 40.84(daily_ema_20 7.45%)

2	Dec/28	9	40.84	39.25	38.84(-0.13)	38.79(-0.23)	38.59(-0.39)	38.11	-1.4	-16	16(1.7)	-50	[-5]	[-22]	[-26]	-74	-159	DT	-1.5	OpenShort?	(-5)	-14	-51	-20	-20	-2.3,34	28
3	Dec/27	15	41.18	39.64	38.89(-0.05)	38.88(-0.03)	38.74(-0.21)	38.66	-1.2	-16	14(0.5)	-50	[-2]	[-12]	[-5]	-18	-63	DT	-0.3	OpenShort?	(-2)	-7	-8	-5	-18	-0.8,52	41
4	Dec/27	14	41.18	39.64	38.91(-0.15)	38.89(0.03)	38.82(-0.21)	38.74	-1.2	-16	14(-3.2)	-50	[-5]	[-12]	[-3]	-14	54	DT	-0.3	OpenShort	(-2)	-7	5	-13	-20	-0.6,51	41
5	Dec/27	13	41.18	39.64	38.97(-0.15)	38.88(0.08)	38.9(-0.08)	38.69	-1.2	-16	17(-2.2)	-50	[-5]	[-7]	[-7]	-14	55	DT	-0.6	OpenShort	(-5)	-3	2	-13	-20	-0.8,56	41

6	Dec/27	12	41.18	39.64	39.03(-0.13)	38.85(0.13)	38.93(-0.15)	38.67	-1.2	-16	19(-0.8)	-50	[-5]	[-8]	[-13]	-4	-1	DT	-0.7	OpenShort	(-7)	-5	-21	-4	-20	-0.9,69	41
7	Dec/27	11	41.18	39.64	39.08(-0.1)	38.8(-0.08)	38.99(-0.08)	38.9	-1.1	-16	20(-0.8)	-50	[-4]	[-9]	[-1]	24	28	DT	-0.2	OpenShort	(-4)	-3	-19	13	20	-0.4,84	41
8	Dec/27	10	41.18	39.64	39.12(-0.05)	38.83(-0.03)	39.02(0.15)	39.11	-1	-16	21(-0.5)	-50	[-2]	[0]	[6]	24	83	UR	0.2	SmallShort	(-3)	5	-3	13	20	-0,74	41
9	Dec/27	9	41.18	39.64	39.14(0.03)	38.83(0)	38.96(0.26)	39.14	-1	-16	21(0)	-15	[1]	[5]	[15]	9	36	RG	0.4	Wait?	(-2)	9	29	6	20	0,59	41
10	Dec/23	15	41.52	40.08	39.13(-0.03)	38.84(-0.08)	38.86(0.23)	38.83	-1.3	-16	21(1)	-50	[-1]	[3]	[-1]	-14	3	RG	-0.1	Wait?	(-1)	8	-11	6	20	-0.7,54	49

11	Dec/23	14	41.52	40.08	39.14(0.2)	38.87(-0.08)	38.77(0.41)	38.95	-1.2	-16	20(-6)	-5	[7]	[11]	[0]	-15	-145	RG	0.4	Wait	(0)	14	-9	10	20	-0.4,45	49
12	Dec/23	13	41.52	40.08	39.06(0.21)	38.9(-0.03)	38.61(-0.08)	39.05	-1.1	-16	26(-5)	5	[7]	[-5]	[12]	-10	-222	RG	0.8	SmallShort	(8)	-3	24	8	20	-0,40	49
13	Dec/23	12	41.52	40.08	38.98(0.21)	38.91(-0.08)	38.64(-0.21)	38.79	-1.3	-16	31(-4.8)	-20	[7]	[-11]	[1]	-32	-303	RG	0.2	Wait	(7)	-7	8	-4	-8	-0.3,26	49
14	Dec/23	11	41.52	40.08	38.9(0.18)	38.94(-0.28)	38.72(-0.23)	38.7	-1.3	-16	36(-3.6)	-15	[6]	[-15]	[9]	-44	-278	RG	-0	Wait	(8)	-8	32	-22	20	-0.3,14	49
15	Dec/23	10	41.52	40.08	38.83(0.13)	39.05(-0.38)	38.81(-0.44)	38.36	-1.5	-16	40(-2.3)	-35	[5]	[-24]	[-1]	-35	-351	DR	-0.5	OpenShort	(5)	-15	18	-23	-20	-0.5,28	49

16	Dec/23	9	41.52	40.08	38.78(0.05)	39.2(-0.41)	38.98(-0.54)	38.17	-1.6	-16	42(-0.9)	-50	[2]	[-29]	[-43]	-20	-338	DR	-0.9	OpenShort?	(4)	-19	-96	-19	-20	-0.7,48	49
17	Dec/22	15	41.94	40.45	38.76(0.21)	39.36(-0.1)	39.19(0.05)	39.22	-1.1	-15	43(3.8)	-25	[7]	[-2]	[0]	23	-72	RG	0	Wait?	(8)	2	5	-3	-10	0.5,60	41
18	Dec/22	14	41.94	40.45	38.68(-0.05)	39.4(-0.1)	39.17(0.05)	39.16	-1.2	-15	39(-0.6)	-50	[-2]	[-4]	[-3]	35	178	DT	-0	OpenShort	(7)	2	-3	0	-20	0.5,72	41
19	Dec/22	13	41.94	40.45	38.7(-0.08)	39.44(0.05)	39.15(-0.33)	39.19	-1.1	-15	40(-0.8)	-50	[-3]	[-15]	[-2]	36	127	DT	0	OpenShort	(-2)	-11	4	-1	-20	0.5,73	41
20	Dec/22	12	41.94	40.45	38.73(-0.03)	39.42(0.05)	39.28(-0.38)	39.15	-1.2	-15	41(-0.3)	-50	[-1]	[-16]	[-8]	33	46	DT	-0.1	OpenShort	(-3)	-13	-6	-5	-20	0.4,73	41

21	Dec/22	11	41.94	40.45	38.74(-0.03)	39.4(0.43)	39.43(-0.28)	39.22	-1.1	-15	41(-0.2)	-50	[-1]	[-6]	[-10]	35	81	DT	-0.2	OpenShort	(-1)	-10	8	-14	-20	0.5,72	41
22	Dec/22	10	41.94	40.45	38.74(0)	39.23(0.49)	39.54(-0.18)	39.13	-1.2	-15	41(0)	-50	[0]	[-1]	[-9]	40	56	DR	-0.4	OpenShort	(-1)	-6	6	-13	-20	0.4,80	41
23	Dec/22	9	41.94	40.45	38.74(0)	39.04(0.46)	39.61(-0.3)	39.06	-1.2	-15	41(-0.1)	-50	[0]	[-6]	[-34]	48	8	DR	-0.6	OpenShort?	(-1)	-10	-74	-9	-20	0.3,90	41
24	Dec/21	15	42.31	40.85	38.75(0.18)	38.86(0.67)	39.73(0.4)	39.88	-1	-14	41(2.9)	-0	[6]	[24]	[5]	78	212	RG	0.2	Wait?	(5)	14	2	5	20	1.1,100	40
25	Dec/21	14	42.31	40.85	38.68(0.03)	38.6(0.63)	39.57(0.53)	39.86	-1	-14	38(0.4)	-15	[1]	[26]	[13]	79	407	RG	0.3	Wait	(7)	18	12	9	20	1.2,99	40

26	Dec/21	13	42.31	40.85	38.68(0)	38.36(0.52)	39.36(1.13)	39.73	-1	-14	38(0.1)	-15	[0]	[44]	[18]	76	540	UR	0.4	SmallShort	(1)	39	8	22	20	1.1,98	40
27	Dec/21	12	42.31	40.85	38.68(0)	38.16(0.53)	38.92(1.2)	39.64	-1.1	-14	38(-0.3)	-15	[0]	[47]	[19]	64	536	UR	0.8	SmallShort	(-1)	41	7	28	20	1,89	40
28	Dec/21	11	42.31	40.85	38.67(-0.03)	38.16(0)	38.46(1.24)	39.56	-1.1	-14	38(-0.4)	-20	[-1]	[39]	[46]	52	552	UR	1.1	SmallShort	(-1)	42	46	42	20	0.9,79	40
29	Dec/21	10	42.31	40.85	38.68(-0.15)	37.96(-0.18)	37.99(0.93)	39.06	-1.3	-14	39(-1.7)	-25	[-5]	[24]	[30]	11	461	UR	1.1	SmallShort	(-3)	32	21	31	20	0.4,51	40
30	Dec/21	9	42.31	40.85	38.74(-0.18)	38.03(-0.16)	37.64(0.78)	38.84	-1.4	-14	40(-2.2)	-30	[-6]	[19]	[64]	-20	386	UR	1.2	SmallShort?	(-7)	27	131	24	20	0.1,28	40

31	Dec/20	15	42.65	41.17	38.81(-0.49)	38.09(-0.47)	37.35(-0.13)	37.48	-2	-18	42(-1.3)	-50	[-17]	[-21]	[3]	-74	94	DP	0.1	OpenShort?	(-14)	-4	10	8	-20	-1.2,6	29
32	Dec/20	14	42.65	41.17	39(-0.38)	38.27(-0.49)	37.4(-0.16)	37.38	-2	-18	44(1)	-50	[-14]	[-22]	[3]	-83	-81	DP	-0	OpenShort	(-18)	-6	17	7	-20	-1.4,2	29
33	Dec/20	13	42.65	41.17	39.15(-0.31)	38.46(-0.49)	37.46(-1.27)	37.2	-2.1	-18	43(3.4)	-50	[-11]	[-61]	[-14]	-93	-508	DT	-0.2	OpenShort	(-16)	-45	-8	-1	-20	-1.7,0	29
34	Dec/20	12	42.65	41.17	39.27(-0.33)	38.65(-0.28)	37.94(-1.25)	37.28	-2	-18	39(4)	-50	[-12]	[-57]	[-19]	-98	-491	DT	-0.6	OpenShort	(-12)	-45	-13	-3	-20	-1.9,0	29
35	Dec/20	11	42.65	41.17	39.4(-0.25)	38.76(-0.59)	38.42(-1.08)	37.41	-2	-18	35(4.8)	-50	[-9]	[-56]	[-25]	-103	-532	DT	-1.1	HoldShort	(-11)	-39	-31	-30	-20	-2.1,0	29

36	Dec/20	10	42.65	41.17	39.5(-0.23)	38.99(-0.48)	38.84(-0.77)	37.73	-1.9	-18	31(3.7)	-50	[-8]	[-42]	[-14]	-91	-414	DT	-1.4	OpenShort	(-8)	-28	2	-25	-20	-2.2,14	29
37	Dec/20	9	42.65	41.17	39.59(-0.25)	39.18(-0.53)	39.14(-0.81)	37.71	-1.9	-18	27(5.7)	-50	[-9]	[-45]	[-71]	-89	-423	DT	-2	OpenShort?	(-9)	-29	-169	-20	-20	-2.7,29	29
38	Dec/17	15	43.21	41.61	39.69(-0.05)	39.39(-0.03)	39.46(0.28)	39.57	-1.4	-16	21(-0.4)	-50	[-2]	[7]	[1]	-14	90	UR	0.2	SmallShort?	(-1)	10	-10	9	20	-0.2,41	31
39	Dec/17	14	43.21	41.61	39.71(-0.25)	39.4(-0.1)	39.35(0.67)	39.68	-1.4	-16	22(-5)	-50	[-9]	[18]	[16]	-15	404	UR	0.6	SmallShort	(-1)	24	21	13	20	-0.1,38	31
40	Dec/17	13	43.21	41.61	39.81(-0.25)	39.44(-0.2)	39.09(-0.1)	39.45	-1.4	-16	27(-3.3)	-50	[-9]	[-11]	[9]	-29	132	DP	0.5	OpenShort	(-11)	-4	12	14	20	-0.5,34	31

41	Dec/17	12	43.21	41.61	39.91(-0.25)	39.52(-0.5)	39.13(-0.2)	39.32	-1.5	-16	30(-2)	-50	[-9]	[-20]	[11]	-41	47	DP	0.2	OpenShort	(-10)	-7	4	19	20	-0.8,29	31
42	Dec/17	11	43.21	41.61	40.01(-0.27)	39.72(-0.25)	39.21(-0.23)	39.28	-1.5	-16	32(-1.7)	-50	[-10]	[-17]	[6]	-55	31	DP	0.1	OpenShort	(-10)	-8	24	2	-20	-0.9,18	31
43	Dec/17	10	43.21	41.61	40.12(-0.3)	39.82(-0.2)	39.3(-0.35)	39.02	-1.6	-16	34(-0.3)	-50	[-11]	[-20]	[11]	-72	-59	DP	-0.3	OpenShort	(-12)	-13	61	-3	-20	-1.3,11	31
44	Dec/17	9	43.21	41.61	40.24(-0.42)	39.9(-0.32)	39.44(-0.88)	38.37	-1.9	-16	34(2.4)	-50	[-15]	[-43]	[-58]	-97	-260	DT	-1.2	OpenShort?	(-14)	-31	-120	-14	-20	-2.1,6	31
45	Dec/16	15	43.65	41.68	40.41(-0.17)	40.03(0.02)	39.79(-0.33)	39.69	-1.5	-20	31(1.2)	-50	[-6]	[-17]	[-5]	-61	-91	DT	-0.1	OpenShort?	(-10)	-12	2	-3	-20	-0.9,12	30

46	Dec/16	14	43.65	41.68	40.48(-0.27)	40.02(0.05)	39.92(-0.8)	39.67	-1.5	-20	30(-1.4)	-50	[-10]	[-34]	[-12]	-63	-130	DT	-0.3	OpenShort	(-6)	-29	-14	-13	-20	-1,12	30
47	Dec/16	13	43.65	41.68	40.59(-0.25)	40(0.03)	40.24(-0.25)	39.82	-1.4	-20	32(-0.8)	-50	[-9]	[-14]	[-3]	-55	-4	DT	-0.5	OpenShort	(-10)	-9	9	-13	-20	-0.9,18	30
48	Dec/16	12	43.65	41.68	40.69(-0.27)	39.99(-0.1)	40.34(-0.05)	39.72	-1.5	-20	32(-0.1)	-50	[-10]	[-10]	[-14]	-52	16	DT	-0.7	OpenShort	(-10)	-2	-29	-17	-20	-1.1,26	30
49	Dec/16	11	43.65	41.68	40.8(-0.2)	40.03(-0.35)	40.36(0.2)	40.04	-1.3	-20	33(0)	-50	[-7]	[-4]	[-3]	-24	58	DT	-0.4	OpenShort	(-8)	7	-24	-8	20	-0.9,49	30
50	Dec/16	10	43.65	41.68	40.88(-0.15)	40.17(-0.3)	40.28(0.4)	40.31	-1.2	-20	33(-0.1)	-50	[-5]	[4]	[-23]	-16	110	RG	0	Wait	(-6)	14	-85	-5	20	-0.7,52	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI