|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.3250 One month high (close): $3.8550
KNDI Daily Change: 5.09% Daily StdDev 4.21% KNDI EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $3.51(5.09%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 3.57 | 3.48 | 3.47(0.29) | 3.45(0.58) | 3.46(1.47) | 3.66 | 0.6 | | -6 | 53(7) | 30 | [7] | [43] | [47] | 77 | 636 | UT | 2.5 | OpenLong | | (6) | 35 | 23 | 61 | 20 | 2.4,67 | 35 | Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -0.91%(38%)
Daily Trend: %
Up Forces:
Down Forces: 3.48(daily_ema_10 -4.92%) 3.57(daily_ema_20 -2.46%)
Support Levels: 3.47(weak_hourly_sma_20 -5.19%) 3.45(weak_hourly_sma_10 -5.74%)
Resistance Levels:
|
| | | 2 | Dec/28 | 9 | 3.57 | 3.48 | 3.47(0) | 3.43(0.29) | 3.41(1.49) | 3.62 | 0.3 | | -6 | 46(4.7) | -5 | [0] | [38] | [84] | 41 | 887 | UR | 3 | SmallShort? | | (0) | 35 | 181 | 50 | 20 | 2.3,33 | 35 | | 3 | Dec/27 | 15 | 3.58 | 3.49 | 3.46(-0.29) | 3.42(-0.58) | 3.36(-0.88) | 3.33 | -1.6 | | -9 | 41(6.8) | -50 | [-7] | [-31] | [-6] | -103 | -299 | DT | -0.5 | HoldShort? | | (-6) | -21 | -13 | 2 | -20 | -2.1,0 | 45 | | 4 | Dec/27 | 14 | 3.58 | 3.49 | 3.46(0) | 3.44(-0.58) | 3.39(-0.59) | 3.35 | -1.4 | | -9 | 35(4) | -50 | [0] | [-23] | [-5] | -105 | -523 | DR | -0.7 | HoldShort | | (0) | -14 | 0 | -0 | -20 | -2.2,0 | 45 | | 5 | Dec/27 | 13 | 3.58 | 3.49 | 3.47(-0.29) | 3.46(-0.29) | 3.41(-0.87) | 3.35 | -1.4 | | -9 | 31(4.4) | -50 | [-7] | [-28] | [-25] | -110 | -264 | DT | -1.2 | HoldShort | | (-6) | -21 | -19 | -13 | -20 | -2.4,0 | 45 | | | | |
| 6 | Dec/27 | 12 | 3.58 | 3.49 | 3.48(-0.29) | 3.47(-0.29) | 3.44(-0.58) | 3.38 | -1.3 | | -9 | 26(3.6) | -50 | [-7] | [-21] | [-12] | -110 | -122 | DT | -1.4 | HoldShort | | (-6) | -14 | -18 | -19 | -20 | -2.4,0 | 45 | | 7 | Dec/27 | 11 | 3.58 | 3.49 | 3.49(-0.29) | 3.47(0) | 3.46(-0.57) | 3.41 | -1.1 | | -9 | 23(3.2) | -50 | [-7] | [-17] | [-28] | -104 | -57 | DT | -1.4 | HoldShort | | (-6) | -14 | -24 | -36 | -20 | -2.2,1 | 45 | | 8 | Dec/27 | 10 | 3.58 | 3.49 | 3.49(0) | 3.48(-0.29) | 3.48(-0.57) | 3.45 | -0.8 | | -9 | 19(2) | -50 | [0] | [-19] | [-6] | -72 | -303 | DR | -1 | OpenShort | | (0) | -14 | 0 | -35 | 0 | -1.6,18 | 45 | | 9 | Dec/27 | 9 | 3.58 | 3.49 | 3.49(0) | 3.48(0) | 3.5(-0.28) | 3.45 | -0.8 | | -9 | 17(1) | -50 | [0] | [-9] | [-27] | -53 | -222 | DR | -1.8 | OpenShort? | | (-6) | -7 | -24 | -28 | -20 | -1.8,42 | 45 | | 10 | Dec/23 | 15 | 3.61 | 3.52 | 3.49(0) | 3.48(0) | 3.5(0) | 3.49 | -0.7 | | -7 | 16(-2) | -50 | [0] | [-1] | [-7] | 4 | -30 | DR | -0.8 | OpenShort? | | (0) | 0 | -18 | -4 | 0 | -0.4,64 | 60 | | | | |
| 11 | Dec/23 | 14 | 3.61 | 3.52 | 3.5(0.29) | 3.48(0) | 3.51(0.57) | 3.52 | -0.5 | | -7 | 18(-4.6) | 40 | [7] | [13] | [16] | 34 | -98 | UT | 0.3 | OpenLong | | (6) | 13 | 0 | 12 | 20 | 0.6,69 | 60 | | 12 | Dec/23 | 13 | 3.61 | 3.52 | 3.5(0) | 3.48(0) | 3.49(0.29) | 3.52 | -0.5 | | -7 | 23(-3.6) | -35 | [0] | [5] | [4] | 31 | 167 | UR | 0.8 | SmallShort | | (6) | 7 | 6 | 10 | 0 | 0.8,61 | 60 | | 13 | Dec/23 | 12 | 3.61 | 3.52 | 3.49(0.29) | 3.48(0) | 3.48(0.29) | 3.51 | -0.6 | | -7 | 27(-3.5) | 15 | [7] | [7] | [4] | 15 | -175 | UT | 0.7 | OpenLong | | (0) | 7 | 6 | 13 | 0 | 0.4,55 | 60 | | 14 | Dec/23 | 11 | 3.61 | 3.52 | 3.48(0.29) | 3.48(0) | 3.48(0) | 3.5 | -0.6 | | -7 | 30(-2.6) | 25 | [7] | [0] | [12] | -1 | -252 | UT | 0.6 | OpenLong | | (6) | 0 | 0 | 0 | 20 | 0.4,39 | 60 | | 15 | Dec/23 | 10 | 3.61 | 3.52 | 3.48(0) | 3.49(-0.29) | 3.48(0) | 3.5 | -0.6 | | -7 | 33(-3) | -25 | [0] | [-4] | [9] | 1 | 90 | DP | 0.5 | OpenShort | | (6) | 0 | 30 | -6 | 0 | 0.5,38 | 60 | | | | |
| 16 | Dec/23 | 9 | 3.61 | 3.52 | 3.47(0.29) | 3.5(-0.28) | 3.47(-0.57) | 3.45 | -0.9 | | -7 | 36(-3.9) | -25 | [7] | [-16] | [-8] | -25 | -526 | DR | -0.3 | OpenShort? | | (0) | -13 | -6 | -20 | -20 | -0.3,33 | 60 | | 17 | Dec/22 | 15 | 3.63 | 3.55 | 3.46(0.29) | 3.5(0) | 3.49(-0.29) | 3.46 | -0.9 | | -8 | 40(-4) | -20 | [7] | [-7] | [-7] | -2 | -389 | DR | -0.4 | OpenShort? | | (6) | -7 | -6 | -18 | -20 | 0,48 | 45 | | 18 | Dec/22 | 14 | 3.63 | 3.55 | 3.46(0) | 3.51(-0.28) | 3.5(-0.28) | 3.47 | -0.9 | | -8 | 44(-0.2) | -50 | [0] | [-12] | [-18] | 20 | -17 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -13 | -20 | 0.3,62 | 45 | | 19 | Dec/22 | 13 | 3.63 | 3.55 | 3.45(-0.29) | 3.51(0) | 3.5(0) | 3.48 | -0.8 | | -8 | 44(-1.4) | -50 | [-7] | [-4] | [-6] | 34 | 402 | DT | -0.4 | OpenShort | | (0) | 0 | -12 | -10 | 0 | 0.4,74 | 45 | | 20 | Dec/22 | 12 | 3.63 | 3.55 | 3.45(0) | 3.52(0.28) | 3.51(-0.28) | 3.5 | -0.7 | | -8 | 45(-1.2) | -50 | [0] | [-5] | [-18] | 51 | 43 | DR | -0.1 | OpenShort | | (-6) | -6 | -18 | 0 | -20 | 0.5,88 | 45 | | | | |
| 21 | Dec/22 | 11 | 3.63 | 3.55 | 3.45(0) | 3.51(0.29) | 3.52(-0.28) | 3.53 | -0.6 | | -8 | 46(0) | -50 | [0] | [-5] | [3] | 60 | 123 | DP | 0.1 | OpenShort | | (0) | -6 | -6 | -1 | 20 | 0.8,90 | 45 | | 22 | Dec/22 | 10 | 3.63 | 3.55 | 3.45(0) | 3.5(0.57) | 3.53(0.28) | 3.54 | -0.5 | | -8 | 46(1) | -45 | [0] | [10] | [-2] | 63 | 307 | CR | 0.1 | HoldShort | | (0) | 6 | 24 | -4 | -20 | 1,88 | 45 | | 23 | Dec/22 | 9 | 3.63 | 3.55 | 3.46(0.29) | 3.48(0.29) | 3.53(0) | 3.5 | -0.7 | | -8 | 45(0.1) | -15 | [7] | [3] | [-1] | 50 | -192 | CR | -0.2 | HoldShort? | | (0) | 0 | -6 | -6 | 20 | 0.5,87 | 45 | | 24 | Dec/21 | 15 | 3.66 | 3.58 | 3.46(0) | 3.47(0.58) | 3.53(0) | 3.51 | -0.8 | | -7 | 45(4.5) | -50 | [0] | [5] | [-5] | 62 | 170 | CR | -0.1 | HoldShort? | | (6) | 0 | -24 | 1 | 20 | 0.7,94 | 49 | | 25 | Dec/21 | 14 | 3.66 | 3.58 | 3.46(0) | 3.45(0.29) | 3.52(0.57) | 3.55 | -0.6 | | -7 | 41(1) | -25 | [0] | [14] | [9] | 76 | 444 | UR | 0.4 | SmallShort | | (6) | 13 | 6 | 13 | 20 | 1.2,96 | 49 | | | | |
| 26 | Dec/21 | 13 | 3.66 | 3.58 | 3.46(0) | 3.44(0.58) | 3.5(0.86) | 3.54 | -0.6 | | -7 | 40(0.3) | -15 | [0] | [24] | [9] | 67 | 491 | UR | 0.5 | SmallShort | | (0) | 19 | 6 | 15 | 20 | 1.1,89 | 49 | | 27 | Dec/21 | 12 | 3.66 | 3.58 | 3.46(0) | 3.42(0.88) | 3.47(0.87) | 3.53 | -0.7 | | -7 | 40(-0.6) | 0 | [0] | [27] | [17] | 59 | 460 | UR | 0.8 | SmallShort | | (0) | 19 | 18 | 23 | 20 | 1,84 | 49 | | 28 | Dec/21 | 11 | 3.66 | 3.58 | 3.46(0) | 3.42(0) | 3.44(0.88) | 3.5 | -0.8 | | -7 | 40(-1.2) | -10 | [0] | [18] | [16] | 36 | 375 | UR | 0.7 | SmallShort | | (-6) | 20 | 0 | 22 | 20 | 0.6,71 | 49 | | 29 | Dec/21 | 10 | 3.66 | 3.58 | 3.46(0) | 3.42(0) | 3.41(0.59) | 3.5 | -0.8 | | -7 | 41(-1.5) | 0 | [0] | [11] | [45] | 23 | 299 | UR | 1.1 | SmallShort | | (0) | 13 | 43 | 20 | 20 | 0.6,58 | 49 | | 30 | Dec/21 | 9 | 3.66 | 3.58 | 3.45(-0.29) | 3.39(-0.59) | 3.39(0.3) | 3.43 | -1.2 | | -7 | 43(-1.2) | -40 | [-6] | [-3] | [20] | -10 | 329 | DP | 0.5 | OpenShort? | | (-6) | 7 | 25 | 12 | 20 | -0.2,45 | 49 | | | | |
| 31 | Dec/20 | 15 | 3.69 | 3.62 | 3.46(-0.29) | 3.41(-0.29) | 3.38(0.6) | 3.39 | -1.4 | | -8 | 44(1.4) | -50 | [-6] | [7] | [1] | -31 | 265 | UR | 0.1 | SmallShort? | | (0) | 13 | 6 | 8 | -20 | -0.8,39 | 40 | | 32 | Dec/20 | 14 | 3.69 | 3.62 | 3.47(-0.29) | 3.42(-0.29) | 3.36(0.6) | 3.38 | -1.4 | | -8 | 43(-0.3) | -50 | [-6] | [7] | [1] | -38 | 205 | UR | 0.2 | SmallShort | | (-12) | 13 | 6 | 11 | -20 | -1,37 | 40 | | 33 | Dec/20 | 13 | 3.69 | 3.62 | 3.48(-0.29) | 3.43(-0.29) | 3.34(-0.89) | 3.37 | -1.5 | | -8 | 43(1.5) | -50 | [-6] | [-26] | [-1] | -47 | -248 | DT | 0.3 | OpenShort | | (-6) | -20 | 0 | 12 | -20 | -1.2,33 | 40 | | 34 | Dec/20 | 12 | 3.69 | 3.62 | 3.48(0) | 3.43(0) | 3.37(-0.88) | 3.37 | -1.5 | | -8 | 41(1.6) | -50 | [0] | [-21] | [-11] | -55 | -575 | DR | 0 | OpenShort | | (-6) | -20 | 6 | 13 | -20 | -1.3,28 | 40 | | 35 | Dec/20 | 11 | 3.69 | 3.62 | 3.49(-0.29) | 3.44(-0.58) | 3.4(-1.16) | 3.36 | -1.5 | | -8 | 40(2.6) | -50 | [-6] | [-35] | [0] | -72 | -370 | DT | -0.5 | OpenShort | | (0) | -26 | 19 | -21 | -20 | -1.5,16 | 40 | | | | |
| 36 | Dec/20 | 10 | 3.69 | 3.62 | 3.5(-0.28) | 3.46(-0.57) | 3.44(-1.15) | 3.33 | -1.6 | | -8 | 37(4.7) | -50 | [-6] | [-35] | [-0] | -83 | -500 | DT | -1.3 | OpenShort | | (-6) | -26 | 32 | -35 | -20 | -2.1,20 | 40 | | 37 | Dec/20 | 9 | 3.69 | 3.62 | 3.51(-0.28) | 3.48(-0.85) | 3.48(-1.42) | 3.28 | -1.9 | | -8 | 33(9.9) | -50 | [-6] | [-44] | [-69] | -95 | -742 | DT | -2.8 | OpenShort? | | (-6) | -32 | -125 | -36 | -20 | -3.2,35 | 40 | | 38 | Dec/17 | 15 | 3.73 | 3.63 | 3.52(-0.28) | 3.48(0) | 3.53(0.28) | 3.49 | -1.1 | | -8 | 23(-1.9) | -50 | [-6] | [4] | [-12] | -8 | 284 | RG | -0.8 | SmallLong? | | (0) | 6 | -35 | 1 | 0 | -0.6,57 | 40 | | 39 | Dec/17 | 14 | 3.73 | 3.63 | 3.52(0) | 3.48(0) | 3.52(0.86) | 3.55 | -0.8 | | -8 | 25(-3.4) | -0 | [0] | [18] | [16] | 23 | 286 | UR | 0.6 | SmallShort | | (-6) | 19 | 0 | 22 | 20 | 0.4,63 | 40 | | 40 | Dec/17 | 13 | 3.73 | 3.63 | 3.53(-0.28) | 3.48(0) | 3.49(0.29) | 3.55 | -0.8 | | -8 | 28(-4.4) | -50 | [-6] | [4] | [9] | 14 | 434 | UR | 1 | SmallShort | | (0) | 6 | 12 | 28 | 0 | 0.3,56 | 40 | | | | |
| 41 | Dec/17 | 12 | 3.73 | 3.63 | 3.54(-0.28) | 3.51(-0.28) | 3.49(0) | 3.53 | -0.9 | | -8 | 32(-3.4) | -40 | [-6] | [-5] | [22] | -11 | 267 | DP | 0.7 | OpenShort | | (-6) | 0 | 18 | 25 | 20 | -0.1,42 | 40 | | 42 | Dec/17 | 11 | 3.73 | 3.63 | 3.55(-0.28) | 3.52(-0.28) | 3.49(0) | 3.5 | -1 | | -8 | 36(-2.8) | -50 | [-6] | [-5] | [8] | -42 | 157 | DP | 0.3 | OpenShort | | (-6) | 0 | 30 | 2 | -20 | -0.6,23 | 40 | | 43 | Dec/17 | 10 | 3.73 | 3.63 | 3.56(-0.28) | 3.53(-0.28) | 3.48(-0.85) | 3.45 | -1.3 | | -8 | 39(0.4) | -50 | [-6] | [-24] | [-6] | -69 | -238 | DT | -0.4 | OpenShort | | (-6) | -19 | 31 | -10 | -20 | -1.3,14 | 40 | | 44 | Dec/17 | 9 | 3.73 | 3.63 | 3.57(-0.56) | 3.53(0) | 3.51(-0.85) | 3.4 | -1.5 | | -8 | 38(-0.1) | -50 | [-12] | [-23] | [-39] | -86 | -115 | DT | -1.3 | HoldShort? | | (-12) | -19 | -65 | -19 | -20 | -2,14 | 40 | | 45 | Dec/16 | 15 | 3.77 | 3.63 | 3.59(-0.28) | 3.53(0) | 3.54(-0.28) | 3.51 | -1.1 | | -10 | 38(3.2) | -50 | [-6] | [-9] | [-19] | -48 | 6 | DT | -0.4 | OpenShort? | | (-6) | -6 | -12 | -5 | -20 | -1,27 | 38 | | | | |
| 46 | Dec/16 | 14 | 3.77 | 3.63 | 3.59(0) | 3.54(0.28) | 3.55(-0.56) | 3.53 | -1 | | -10 | 35(-0.1) | -50 | [0] | [-11] | [-2] | -38 | -339 | DR | -0.2 | OpenShort | | (-6) | -12 | -12 | -5 | 20 | -0.8,32 | 38 | | 47 | Dec/16 | 13 | 3.77 | 3.63 | 3.6(-0.28) | 3.53(-0.28) | 3.57(-0.28) | 3.55 | -0.9 | | -10 | 35(0.1) | -50 | [-6] | [-12] | [-0] | -29 | 81 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | -1 | 0 | -0.6,36 | 38 | | 48 | Dec/16 | 12 | 3.77 | 3.63 | 3.6(0) | 3.53(0) | 3.58(0.28) | 3.55 | -0.9 | | -10 | 35(0.3) | -20 | [0] | [5] | [8] | -34 | -98 | UR | -0.4 | SmallShort | | (0) | 6 | -6 | -11 | 20 | -0.7,34 | 38 | | 49 | Dec/16 | 11 | 3.77 | 3.63 | 3.61(-0.28) | 3.54(-0.28) | 3.57(0.56) | 3.56 | -0.9 | | -10 | 35(0.2) | -50 | [-6] | [6] | [-2] | -23 | 301 | RG | -0.1 | Wait | | (-6) | 12 | 6 | -8 | -20 | -0.6,42 | 38 | | 50 | Dec/16 | 10 | 3.77 | 3.63 | 3.61(0) | 3.55(-0.56) | 3.55(0.57) | 3.55 | -0.9 | | -10 | 35(0.5) | -50 | [0] | [5] | [-7] | -26 | -41 | CR | 0 | HoldShort | | (0) | 12 | -46 | -9 | 20 | -0.8,44 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|